NYSE · NOC

Northrop Grumman Corporation

Industrials · Aerospace & Defense

$480.72

Down-$3.76 (-0.78%)

Updated Oct 12, 2026, 9:51 AM

SID Score

5.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance · NOC

NOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$480.04	$484.135	$478.36	$480.72	613.47K
Oct 8, 2026	$474.82	$486.935	$471.355	$484.48	1.09M
Oct 7, 2026	$484.58	$485.56	$472.97	$473.46	716.88K
Oct 6, 2026	$476.39	$485.70	$474.0001	$483.11	1.01M
Oct 5, 2026	$479.98	$480.66	$473.9508	$476.11	1.2M
Oct 2, 2026	$478.94	$481.86	$470.06	$478.00	2.68M
Oct 1, 2026	$483.51	$486.82	$481.40	$482.00	1.04M
Sep 30, 2026	$483.00	$488.4599	$479.90	$483.48	1.48M
Sep 29, 2026	$503.22	$508.75	$502.10	$504.61	694.17K
Sep 28, 2026	$509.05	$513.84	$503.94	$505.80	557.52K
Sep 25, 2026	$509.10	$513.225	$507.01	$510.52	535.55K
Sep 24, 2026	$514.65	$518.81	$508.43	$508.98	537.12K
Sep 23, 2026	$510.46	$520.80	$510.07	$514.42	852K
Sep 22, 2026	$527.15	$529.00	$505.7505	$509.86	1M
Sep 21, 2026	$524.49	$527.03	$517.47	$526.66	1.08M
Sep 18, 2026	$523.68	$528.27	$519.90	$527.39	1.26M
Sep 17, 2026	$530.21	$534.86	$518.335	$524.00	1.1M
Sep 16, 2026	$530.00	$534.40	$527.23	$530.78	538.08K
Sep 15, 2026	$529.31	$536.6199	$524.36	$531.25	771.51K
Sep 14, 2026	$524.37	$534.30	$521.01	$527.39	887.28K