NYSE · NOC

Northrop Grumman Corporation

Industrials · Aerospace & Defense

$534.00

Up+$23.35 (+4.57%)

Updated Oct 21, 2026, 4:41 AM

SID Score

7.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance · NOC

NOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$523.64	$550.89	$523.64	$534.00	2.08M
Oct 19, 2026	$511.00	$517.12	$508.50	$510.65	1.02M
Oct 16, 2026	$505.97	$520.57	$503.75	$519.86	1.32M
Oct 15, 2026	$505.61	$508.09	$496.59	$499.63	1.33M
Oct 14, 2026	$485.60	$499.26	$483.24	$495.69	1.22M
Oct 13, 2026	$486.79	$487.26	$479.00	$481.38	823.42K
Oct 12, 2026	$482.69	$486.63	$480.50	$485.00	573.7K
Oct 9, 2026	$480.04	$484.135	$478.36	$480.72	613.47K
Oct 8, 2026	$474.82	$486.935	$471.355	$484.48	1.09M
Oct 7, 2026	$484.58	$485.56	$472.97	$473.46	716.88K
Oct 6, 2026	$476.39	$485.70	$474.0001	$483.11	1.01M
Oct 5, 2026	$479.98	$480.66	$473.9508	$476.11	1.2M
Oct 2, 2026	$478.94	$481.86	$470.06	$478.00	2.68M
Oct 1, 2026	$483.51	$486.82	$481.40	$482.00	1.04M
Sep 30, 2026	$483.00	$488.4599	$479.90	$483.48	1.48M
Sep 29, 2026	$503.22	$508.75	$502.10	$504.61	694.17K
Sep 28, 2026	$509.05	$513.84	$503.94	$505.80	557.52K
Sep 25, 2026	$509.10	$513.225	$507.01	$510.52	535.55K
Sep 24, 2026	$514.65	$518.81	$508.43	$508.98	537.12K
Sep 23, 2026	$510.46	$520.80	$510.07	$514.42	852K
Sep 22, 2026	$527.15	$529.00	$505.7505	$509.86	1M