analyst
NYSE · NOC
Northrop Grumman Corporation
Industrials · Aerospace & Defense
$585.87
Up+$11.13 (+1.94%)
Updated Aug 16, 2026, 2:26 PM
SID Score
7.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 79.98B
- P/E ratio
- 19.95
- Dividend yield
- 1.53%
- 52-week range
- $479.02 – $774.00
- Volume
- 599.41K
- Avg. volume
- 763.52K
Price performance
NOC price history
1M range · 20 trading sessions · Daily adjusted prices
NOC closed at $585.87 after 20 trading sessions, up 11.82% for the selected period.
- Last close
- $585.87
- Period change
- +11.82%
- Period low
- $512.29
- Period high
- $585.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $579.36 | $586.36 | $574.4396 | $585.87 | 599.41K |
| Aug 13, 2026 | $578.72 | $579.94 | $571.92 | $574.74 | 409.58K |
| Aug 12, 2026 | $571.07 | $580.035 | $569.51 | $577.32 | 626.63K |
| Aug 11, 2026 | $575.94 | $580.75 | $572.9801 | $575.69 | 430.42K |
| Aug 10, 2026 | $575.00 | $581.59 | $573.11 | $577.89 | 643.27K |
| Aug 7, 2026 | $566.80 | $572.75 | $560.54 | $571.58 | 443K |
| Aug 6, 2026 | $563.81 | $568.68 | $559.00 | $567.74 | 604.03K |
| Aug 5, 2026 | $555.88 | $557.57 | $549.77 | $557.47 | 628.22K |
| Aug 4, 2026 | $547.77 | $555.00 | $541.0896 | $551.55 | 753.1K |
| Aug 3, 2026 | $546.02 | $557.6099 | $543.53 | $548.47 | 673.03K |
| Jul 31, 2026 | $534.85 | $545.22 | $530.0801 | $542.48 | 852.89K |
| Jul 30, 2026 | $529.07 | $535.03 | $519.77 | $534.85 | 774.93K |
| Jul 29, 2026 | $554.35 | $554.9325 | $534.24 | $535.05 | 760.95K |
| Jul 28, 2026 | $558.00 | $565.42 | $548.58 | $549.22 | 944.46K |
| Jul 27, 2026 | $542.44 | $552.00 | $542.22 | $547.58 | 680.28K |
| Jul 24, 2026 | $535.50 | $544.67 | $534.4474 | $542.24 | 655.19K |
| Jul 23, 2026 | $537.19 | $546.76 | $526.36 | $533.48 | 1.08M |
| Jul 22, 2026 | $523.09 | $535.64 | $518.465 | $525.28 | 1.06M |
| Jul 21, 2026 | $490.00 | $514.14 | $479.02 | $512.29 | 2.45M |
| Jul 20, 2026 | $523.48 | $533.065 | $522.745 | $523.96 | 1.03M |
Latest NOC news
The latest Smart Investors Daily articles mentioning NOC.
Stock researchCompany · Financials
Loading stock research…