NYSE · NOG

Northern Oil and Gas, Inc.

Energy · Oil & Gas Exploration & Production

$27.81

Down-$0.28 (-1.00%)

Updated Oct 30, 2026, 12:53 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOG

NOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$28.36	$28.46	$27.66	$27.81	953.62K
Oct 28, 2026	$28.51	$28.51	$27.955	$28.09	1.21M
Oct 27, 2026	$28.28	$28.58	$27.69	$28.15	1.7M
Oct 26, 2026	$28.04	$28.73	$27.91	$28.48	1.32M
Oct 23, 2026	$27.38	$28.575	$27.259	$28.26	2.13M
Oct 22, 2026	$27.85	$27.85	$26.72	$27.26	1.19M
Oct 21, 2026	$27.43	$27.80	$27.045	$27.44	1.66M
Oct 20, 2026	$28.00	$28.00	$27.0505	$27.54	2.04M
Oct 19, 2026	$27.00	$27.87	$26.86	$27.75	1.86M
Oct 16, 2026	$26.05	$27.265	$25.91	$27.16	1.69M
Oct 15, 2026	$26.35	$26.40	$25.56	$25.75	1.7M
Oct 14, 2026	$26.53	$26.58	$25.945	$26.30	2.32M
Oct 13, 2026	$25.42	$26.645	$25.36	$26.39	2.47M
Oct 12, 2026	$25.13	$25.485	$25.01	$25.42	1.24M
Oct 9, 2026	$25.14	$25.56	$24.74	$24.76	1.71M
Oct 8, 2026	$24.75	$25.18	$24.53	$25.14	2.59M
Oct 7, 2026	$24.09	$24.30	$23.66	$24.18	1.53M
Oct 6, 2026	$23.97	$24.265	$23.725	$23.91	1.18M
Oct 5, 2026	$23.88	$24.415	$23.46	$24.03	1.89M
Oct 2, 2026	$23.02	$23.89	$23.02	$23.83	1.74M
Oct 1, 2026	$22.73	$23.72	$22.6551	$23.52	2.53M