sec filing
NO
NYSE · NOG
Northern Oil and Gas, Inc.
Energy · Oil & Gas Exploration & Production
$25.73
Up+$0.58 (+2.25%)
Updated Sep 11, 2026, 12:37 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 12.51
- Dividend yield
- 8.63%
- 52-week range
- $17.18 – $31.17
- Volume
- 1.87M
- Avg. volume
- 2.15M
Price performance
NOG price history
1M range · 19 trading sessions · Daily adjusted prices
NOG closed at $25.73 after 19 trading sessions, up 5.24% for the selected period.
- Last close
- $25.73
- Period change
- +5.24%
- Period low
- $24.45
- Period high
- $27.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.28 | $26.2834 | $25.725 | $25.73 | 1.87M |
| Sep 8, 2026 | $26.46 | $26.4735 | $25.62 | $25.68 | 1.72M |
| Sep 4, 2026 | $25.73 | $26.01 | $25.405 | $25.92 | 1.26M |
| Sep 3, 2026 | $26.59 | $26.68 | $25.815 | $25.89 | 2.34M |
| Sep 2, 2026 | $26.10 | $27.10 | $26.10 | $26.60 | 2.01M |
| Sep 1, 2026 | $26.52 | $26.65 | $25.925 | $26.36 | 2.11M |
| Aug 31, 2026 | $26.40 | $26.47 | $25.825 | $26.01 | 2.13M |
| Aug 28, 2026 | $26.01 | $26.29 | $25.46 | $25.73 | 1.71M |
| Aug 27, 2026 | $25.73 | $26.19 | $25.40 | $26.08 | 2.51M |
| Aug 26, 2026 | $26.00 | $26.42 | $25.71 | $26.02 | 1.49M |
| Aug 25, 2026 | $26.06 | $26.6301 | $25.8227 | $26.42 | 1.92M |
| Aug 24, 2026 | $27.12 | $27.22 | $26.2825 | $26.84 | 2.36M |
| Aug 21, 2026 | $27.00 | $27.35 | $26.87 | $27.34 | 3.57M |
| Aug 20, 2026 | $26.67 | $27.24 | $26.4812 | $26.91 | 2.47M |
| Aug 19, 2026 | $25.57 | $26.31 | $25.54 | $26.06 | 1.85M |
| Aug 18, 2026 | $25.85 | $25.96 | $25.27 | $25.39 | 1.91M |
| Aug 17, 2026 | $24.65 | $25.55 | $24.44 | $25.53 | 2.37M |
| Aug 14, 2026 | $24.71 | $25.02 | $24.415 | $24.50 | 2.75M |
| Aug 13, 2026 | $23.61 | $24.47 | $23.45 | $24.45 | 1.95M |
Latest NOG news
The latest Smart Investors Daily articles mentioning NOG.
Stock researchMarket Activity · Options
Loading stock research…