NYSE · NOG

Northern Oil and Gas, Inc.

Energy · Oil & Gas Exploration & Production

$23.83

Up+$0.31 (+1.32%)

Updated Oct 3, 2026, 2:44 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOG

NOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$23.02	$23.89	$23.02	$23.83	1.75M
Oct 1, 2026	$22.73	$23.72	$22.6551	$23.52	2.53M
Sep 30, 2026	$22.96	$23.37	$22.80	$22.88	2.23M
Sep 29, 2026	$22.48	$22.97	$22.435	$22.74	2.5M
Sep 28, 2026	$23.47	$23.74	$23.02	$23.21	3.59M
Sep 25, 2026	$23.15	$23.50	$23.06	$23.29	1.54M
Sep 24, 2026	$23.41	$23.84	$23.18	$23.60	1.77M
Sep 23, 2026	$23.10	$23.46	$22.75	$23.14	1.93M
Sep 22, 2026	$23.48	$23.82	$22.76	$22.81	2.57M
Sep 21, 2026	$24.67	$24.78	$23.695	$23.78	2.03M
Sep 18, 2026	$25.27	$25.34	$24.875	$25.05	3.83M
Sep 17, 2026	$25.06	$25.545	$24.805	$25.19	2.17M
Sep 16, 2026	$26.66	$26.785	$25.25	$25.32	2.09M
Sep 15, 2026	$26.75	$27.30	$26.622	$27.12	1.74M
Sep 14, 2026	$27.03	$27.23	$26.3128	$26.36	1.54M
Sep 11, 2026	$25.95	$26.60	$25.89	$26.58	1.63M
Sep 10, 2026	$26.30	$26.755	$25.545	$26.31	2.68M
Sep 9, 2026	$26.28	$26.2834	$25.725	$25.73	1.87M
Sep 8, 2026	$26.46	$26.4735	$25.62	$25.68	1.72M
Sep 4, 2026	$25.73	$26.01	$25.405	$25.92	1.26M