sec filing
NO
NYSE · NOG
Northern Oil and Gas, Inc.
Energy · Oil & Gas Exploration & Production
$27.34
Up+$0.43 (+1.60%)
Updated Aug 22, 2026, 2:49 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 12.51
- Dividend yield
- 8.12%
- 52-week range
- $17.18 – $31.17
- Volume
- 3.57M
- Avg. volume
- 2.15M
Price performance
NOG price history
1M range · 21 trading sessions · Daily adjusted prices
NOG closed at $27.34 after 21 trading sessions, up 29.08% for the selected period.
- Last close
- $27.34
- Period change
- +29.08%
- Period low
- $19.77
- Period high
- $27.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.00 | $27.35 | $26.87 | $27.34 | 3.57M |
| Aug 20, 2026 | $26.67 | $27.24 | $26.4812 | $26.91 | 2.47M |
| Aug 19, 2026 | $25.57 | $26.31 | $25.54 | $26.06 | 1.85M |
| Aug 18, 2026 | $25.85 | $25.96 | $25.27 | $25.39 | 1.91M |
| Aug 17, 2026 | $24.65 | $25.55 | $24.44 | $25.53 | 2.37M |
| Aug 14, 2026 | $24.71 | $25.02 | $24.415 | $24.50 | 2.75M |
| Aug 13, 2026 | $23.61 | $24.47 | $23.45 | $24.45 | 1.95M |
| Aug 12, 2026 | $23.99 | $24.24 | $23.765 | $24.09 | 1.95M |
| Aug 11, 2026 | $23.09 | $24.29 | $23.09 | $24.25 | 2.88M |
| Aug 10, 2026 | $21.98 | $23.49 | $21.98 | $23.49 | 3.77M |
| Aug 7, 2026 | $20.85 | $21.7174 | $20.6306 | $21.60 | 3.32M |
| Aug 6, 2026 | $20.25 | $20.365 | $20.00 | $20.28 | 2.3M |
| Aug 5, 2026 | $20.42 | $20.42 | $19.66 | $19.77 | 2.1M |
| Aug 4, 2026 | $20.20 | $20.57 | $19.89 | $20.44 | 1.88M |
| Aug 3, 2026 | $20.58 | $20.835 | $20.24 | $20.67 | 2.22M |
| Jul 31, 2026 | $20.80 | $21.155 | $20.705 | $21.15 | 1.62M |
| Jul 30, 2026 | $20.59 | $20.94 | $19.8804 | $20.84 | 1.57M |
| Jul 29, 2026 | $20.62 | $21.14 | $20.32 | $21.04 | 3.09M |
| Jul 28, 2026 | $20.41 | $20.505 | $19.68 | $19.84 | 2.84M |
| Jul 27, 2026 | $20.46 | $20.72 | $20.25 | $20.27 | 2.55M |
| Jul 24, 2026 | $21.69 | $21.90 | $21.065 | $21.18 | 2.37M |
Latest NOG news
The latest Smart Investors Daily articles mentioning NOG.
Stock researchCompany · Financials
Loading stock research…