NYSE · NOK

Nokia Corporation

Technology · Communication Equipment

$10.59

Down-$0.38 (-3.59%)

Updated Aug 28, 2026, 7:43 PM

SID Score

6.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance

NOK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$10.63	$10.66	$10.3605	$10.59	70.5M
Aug 26, 2026	$10.23	$10.41	$10.085	$10.41	37.28M
Aug 25, 2026	$10.31	$10.375	$10.2101	$10.35	34.8M
Aug 24, 2026	$9.98	$10.02	$9.765	$9.96	48.35M
Aug 21, 2026	$10.25	$10.37	$10.07	$10.21	58.94M
Aug 20, 2026	$10.005	$10.29	$9.87	$10.15	73.18M
Aug 19, 2026	$10.71	$10.74	$10.09	$10.13	89.54M
Aug 18, 2026	$10.30	$10.53	$10.21	$10.39	111.84M
Aug 17, 2026	$10.81	$11.13	$10.72	$10.78	89.16M
Aug 14, 2026	$10.525	$10.835	$10.46	$10.76	68.5M
Aug 13, 2026	$10.41	$10.91	$10.35	$10.56	112.1M
Aug 12, 2026	$10.395	$10.50	$10.20	$10.32	115.7M
Aug 11, 2026	$9.37	$9.515	$9.31	$9.44	65.92M
Aug 10, 2026	$9.49	$9.52	$9.12	$9.13	42.59M
Aug 7, 2026	$9.59	$9.67	$9.2701	$9.36	50.17M
Aug 6, 2026	$9.385	$9.615	$9.302	$9.43	47.15M
Aug 5, 2026	$9.82	$9.97	$9.56	$9.58	68.25M
Aug 4, 2026	$9.965	$10.17	$9.76	$9.92	99.29M
Aug 3, 2026	$8.875	$9.43	$8.77	$9.36	61.11M
Jul 31, 2026	$9.42	$9.54	$9.05	$9.14	91.72M
Jul 30, 2026	$9.16	$9.34	$8.92	$9.09	106.98M