NYSE · NORW

Global X MSCI Norway ETF

Financial Services · Asset Management - Global

$37.19

Up+$0.30 (+0.81%)

Updated Aug 28, 2026, 12:02 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NORW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$37.06	$37.24	$36.932	$37.1945	19.51K
Aug 26, 2026	$37.00	$37.17	$36.86	$36.86	35.69K
Aug 25, 2026	$37.14	$37.3326	$37.14	$37.25	12.49K
Aug 24, 2026	$37.32	$37.32	$37.0994	$37.2147	22.92K
Aug 21, 2026	$37.14	$37.3475	$37.14	$37.31	23.81K
Aug 20, 2026	$36.67	$36.775	$36.50	$36.67	15.05K
Aug 19, 2026	$37.00	$37.00	$36.77	$36.8499	32.21K
Aug 18, 2026	$36.96	$36.96	$36.55	$36.6297	17.16K
Aug 17, 2026	$36.95	$36.95	$36.69	$36.8589	18.34K
Aug 14, 2026	$36.54	$36.6897	$36.34	$36.68	15.81K
Aug 13, 2026	$36.24	$36.24	$36.0001	$36.16	18.59K
Aug 12, 2026	$35.79	$36.11	$35.79	$36.02	37.43K
Aug 11, 2026	$35.57	$35.8199	$35.57	$35.73	39.88K
Aug 10, 2026	$35.35	$35.77	$35.35	$35.73	15.52K
Aug 7, 2026	$35.51	$35.51	$35.305	$35.33	24.43K
Aug 6, 2026	$34.93	$35.17	$34.8678	$35.0613	12.74K
Aug 5, 2026	$35.18	$35.23	$34.93	$34.93	18.94K
Aug 4, 2026	$34.88	$35.199	$34.8204	$35.12	126.55K
Aug 3, 2026	$35.05	$35.46	$34.83	$35.14	138.83K
Jul 31, 2026	$35.17	$35.34	$34.915	$35.27	27.91K
Jul 30, 2026	$34.79	$35.00	$34.74	$34.97	13.92K