dividends
NYSE · NORW
Global X MSCI Norway ETF
Financial Services · Asset Management - Global
$38.24
Up+$0.22 (+0.58%)
Updated Oct 30, 2026, 10:29 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.02M
- P/E ratio
- —
- Dividend yield
- 3.16%
- 52-week range
- $31.59 – $39.39
- Volume
- 12.43K
- Avg. volume
- 9.4K
Price performance · NORW
NORW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NORW closed at $38.24 after 21 trading sessions, up 8.68% for the selected period.
- Last close
- $38.24
- Period change
- +8.68%
- Period low
- $35.00
- Period high
- $38.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $38.22 | $38.2434 | $38.03 | $38.235 | 12.43K |
| Oct 28, 2026 | $38.00 | $38.09 | $37.835 | $38.00 | 27.05K |
| Oct 27, 2026 | $37.72 | $38.00 | $37.55 | $37.57 | 22.66K |
| Oct 26, 2026 | $37.37 | $37.58 | $37.2894 | $37.53 | 8.65K |
| Oct 23, 2026 | $36.83 | $37.38 | $36.83 | $37.38 | 15.62K |
| Oct 22, 2026 | $37.10 | $37.10 | $36.72 | $37.00 | 75.2K |
| Oct 21, 2026 | $36.815 | $37.12 | $36.76 | $37.12 | 11.93K |
| Oct 20, 2026 | $36.71 | $36.80 | $36.567 | $36.63 | 6.71K |
| Oct 19, 2026 | $36.71 | $36.89 | $36.62 | $36.71 | 11.32K |
| Oct 16, 2026 | $36.57 | $36.86 | $36.57 | $36.73 | 14.39K |
| Oct 15, 2026 | $36.14 | $36.25 | $36.14 | $36.17 | 7.23K |
| Oct 14, 2026 | $36.45 | $36.45 | $36.111 | $36.2716 | 15.43K |
| Oct 13, 2026 | $36.04 | $36.18 | $35.96 | $36.17 | 8.42K |
| Oct 12, 2026 | $35.94 | $35.99 | $35.62 | $35.62 | 8.43K |
| Oct 9, 2026 | $35.38 | $35.6586 | $35.38 | $35.58 | 5.8K |
| Oct 8, 2026 | $35.13 | $35.3719 | $35.09 | $35.3349 | 17.57K |
| Oct 7, 2026 | $35.31 | $35.35 | $35.00 | $35.00 | 17.44K |
| Oct 6, 2026 | $35.82 | $35.82 | $35.39 | $35.40 | 19.47K |
| Oct 5, 2026 | $35.55 | $35.62 | $35.31 | $35.52 | 11.54K |
| Oct 2, 2026 | $35.27 | $35.50 | $35.27 | $35.50 | 16.51K |
| Oct 1, 2026 | $35.16 | $35.28 | $35.0401 | $35.18 | 79.45K |
Latest NORW news
The latest Smart Investors Daily articles mentioning NORW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…