dividends
NO
NYSE · NOVTU
Novanta Inc. Tangible Equity Units
Technology · Hardware, Equipment & Parts
$58.48
Down-$2.51 (-4.12%)
Updated Oct 9, 2026, 9:22 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 81.9
- Dividend yield
- 4.00%
- 52-week range
- $50.70 – $76.95
- Volume
- 533.79K
- Avg. volume
- 492.9K
Price performance · NOVTU
NOVTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NOVTU closed at $58.48 after 21 trading sessions, down 4.26% for the selected period.
- Last close
- $58.48
- Period change
- -4.26%
- Period low
- $57.03
- Period high
- $64.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $60.17 | $60.17 | $57.85 | $58.48 | 533.79K |
| Oct 7, 2026 | $61.77 | $61.77 | $60.52 | $60.99 | 5.17K |
| Oct 6, 2026 | $64.41 | $64.41 | $64.41 | $64.41 | 337 |
| Oct 5, 2026 | $62.22 | $63.02 | $61.83 | $63.02 | 2.72K |
| Oct 2, 2026 | $61.95 | $63.56 | $61.95 | $62.92 | 107.32K |
| Oct 1, 2026 | $59.91 | $61.85 | $59.87 | $61.08 | 2.58K |
| Sep 30, 2026 | $60.455 | $61.19 | $60.455 | $60.74 | 21.21K |
| Sep 29, 2026 | $60.78 | $60.78 | $59.87 | $59.87 | 2.15K |
| Sep 28, 2026 | $60.39 | $60.75 | $60.17 | $60.49 | 102.42K |
| Sep 25, 2026 | $61.155 | $61.155 | $60.95 | $60.95 | 1.53K |
| Sep 24, 2026 | $60.51 | $60.825 | $59.455 | $60.43 | 7.25K |
| Sep 23, 2026 | $60.98 | $61.77 | $60.46 | $61.55 | 25.21K |
| Sep 22, 2026 | $59.04 | $61.35 | $59.04 | $60.61 | 736.71K |
| Sep 21, 2026 | $58.03 | $58.03 | $58.03 | $58.03 | 733.14 |
| Sep 18, 2026 | $57.44 | $57.44 | $56.695 | $57.43 | 4.35K |
| Sep 17, 2026 | $57.80 | $58.03 | $57.80 | $58.03 | 611 |
| Sep 16, 2026 | $59.16 | $59.16 | $56.57 | $57.03 | 9.05K |
| Sep 15, 2026 | $59.36 | $59.52 | $58.95 | $58.95 | 3.66K |
| Sep 14, 2026 | $66.96 | $66.96 | $59.74 | $59.86 | 7.44K |
| Sep 11, 2026 | $62.58 | $62.58 | $61.64 | $61.64 | 1.63K |
| Sep 10, 2026 | $60.78 | $61.15 | $60.77 | $61.08 | 1.42K |
Latest NOVTU news
The latest Smart Investors Daily articles mentioning NOVTU.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…