dividends
NO
NYSE · NOVTU
Novanta Inc. Tangible Equity Units
Technology · Hardware, Equipment & Parts
$61.64
Down-$1.21 (-1.96%)
Updated Aug 30, 2026, 9:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 81.9
- Dividend yield
- 3.79%
- 52-week range
- $50.70 – $76.95
- Volume
- 2.32K
- Avg. volume
- 492.9K
Price performance
NOVTU price history
1M range · 19 trading sessions · Daily adjusted prices
NOVTU closed at $61.64 after 19 trading sessions, down 1.93% for the selected period.
- Last close
- $61.64
- Period change
- -1.93%
- Period low
- $59.66
- Period high
- $69.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $60.85 | $61.64 | $60.83 | $61.64 | 2.32K |
| Aug 26, 2026 | $60.35 | $61.53 | $60.35 | $61.52 | 879 |
| Aug 25, 2026 | $60.00 | $60.00 | $59.83 | $59.91 | 1.89K |
| Aug 24, 2026 | $60.76 | $60.76 | $59.66 | $59.66 | 5.7K |
| Aug 21, 2026 | $61.90 | $62.26 | $61.37 | $62.26 | 1.73K |
| Aug 20, 2026 | $63.98 | $63.98 | $61.44 | $62.05 | 52.36K |
| Aug 19, 2026 | $65.00 | $65.10 | $61.93 | $61.93 | 109.82K |
| Aug 18, 2026 | $76.89 | $76.95 | $65.64 | $65.64 | 5K |
| Aug 17, 2026 | $75.00 | $75.00 | $68.66 | $69.565 | 5.13K |
| Aug 14, 2026 | $69.20 | $69.20 | $69.07 | $69.08 | 1.52K |
| Aug 13, 2026 | $75.00 | $75.00 | $67.52 | $69.83 | 3.24K |
| Aug 12, 2026 | $69.00 | $69.96 | $69.00 | $69.96 | 1.59K |
| Aug 11, 2026 | $75.26 | $75.26 | $68.55 | $68.95 | 9.98K |
| Aug 10, 2026 | $67.92 | $68.58 | $67.68 | $68.42 | 6.3K |
| Aug 7, 2026 | $75.59 | $75.59 | $69.11 | $69.11 | 38.76K |
| Aug 6, 2026 | $69.55 | $72.29 | $67.90 | $67.90 | 59.39K |
| Aug 5, 2026 | $65.51 | $65.76 | $64.40 | $64.40 | 4.06K |
| Aug 4, 2026 | $64.75 | $66.82 | $64.75 | $66.82 | 59.14K |
| Aug 3, 2026 | $62.43 | $62.88 | $62.02 | $62.85 | 16.15K |
Latest NOVTU news
The latest Smart Investors Daily articles mentioning NOVTU.
Stock researchMarket Activity · Short Interest
Loading stock research…