NYSE · NOVTU

Novanta Inc. Tangible Equity Units

Technology · Hardware, Equipment & Parts

$58.48

Down-$2.51 (-4.12%)

Updated Oct 9, 2026, 7:43 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOVTU

NOVTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NOVTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$60.17	$60.17	$57.85	$58.48	533.79K
Oct 7, 2026	$61.77	$61.77	$60.52	$60.99	5.17K
Oct 6, 2026	$64.41	$64.41	$64.41	$64.41	337
Oct 5, 2026	$62.22	$63.02	$61.83	$63.02	2.72K
Oct 2, 2026	$61.95	$63.56	$61.95	$62.92	107.32K
Oct 1, 2026	$59.91	$61.85	$59.87	$61.08	2.58K
Sep 30, 2026	$60.455	$61.19	$60.455	$60.74	21.21K
Sep 29, 2026	$60.78	$60.78	$59.87	$59.87	2.15K
Sep 28, 2026	$60.39	$60.75	$60.17	$60.49	102.42K
Sep 25, 2026	$61.155	$61.155	$60.95	$60.95	1.53K
Sep 24, 2026	$60.51	$60.825	$59.455	$60.43	7.25K
Sep 23, 2026	$60.98	$61.77	$60.46	$61.55	25.21K
Sep 22, 2026	$59.04	$61.35	$59.04	$60.61	736.71K
Sep 21, 2026	$58.03	$58.03	$58.03	$58.03	733.14
Sep 18, 2026	$57.44	$57.44	$56.695	$57.43	4.35K
Sep 17, 2026	$57.80	$58.03	$57.80	$58.03	611
Sep 16, 2026	$59.16	$59.16	$56.57	$57.03	9.05K
Sep 15, 2026	$59.36	$59.52	$58.95	$58.95	3.66K
Sep 14, 2026	$66.96	$66.96	$59.74	$59.86	7.44K
Sep 11, 2026	$62.58	$62.58	$61.64	$61.64	1.63K
Sep 10, 2026	$60.78	$61.15	$60.77	$61.08	1.42K