NYSE · NOVTU

Novanta Inc. Tangible Equity Units

Technology · Hardware, Equipment & Parts

$61.64

Down-$1.21 (-1.96%)

Updated Aug 30, 2026, 6:46 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOVTU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOVTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$60.85	$61.64	$60.83	$61.64	2.32K
Aug 26, 2026	$60.35	$61.53	$60.35	$61.52	879
Aug 25, 2026	$60.00	$60.00	$59.83	$59.91	1.89K
Aug 24, 2026	$60.76	$60.76	$59.66	$59.66	5.7K
Aug 21, 2026	$61.90	$62.26	$61.37	$62.26	1.73K
Aug 20, 2026	$63.98	$63.98	$61.44	$62.05	52.36K
Aug 19, 2026	$65.00	$65.10	$61.93	$61.93	109.82K
Aug 18, 2026	$76.89	$76.95	$65.64	$65.64	5K
Aug 17, 2026	$75.00	$75.00	$68.66	$69.565	5.13K
Aug 14, 2026	$69.20	$69.20	$69.07	$69.08	1.52K
Aug 13, 2026	$75.00	$75.00	$67.52	$69.83	3.24K
Aug 12, 2026	$69.00	$69.96	$69.00	$69.96	1.59K
Aug 11, 2026	$75.26	$75.26	$68.55	$68.95	9.98K
Aug 10, 2026	$67.92	$68.58	$67.68	$68.42	6.3K
Aug 7, 2026	$75.59	$75.59	$69.11	$69.11	38.76K
Aug 6, 2026	$69.55	$72.29	$67.90	$67.90	59.39K
Aug 5, 2026	$65.51	$65.76	$64.40	$64.40	4.06K
Aug 4, 2026	$64.75	$66.82	$64.75	$66.82	59.14K
Aug 3, 2026	$62.43	$62.88	$62.02	$62.85	16.15K