NYSE · NOW

ServiceNow, Inc.

Technology · Software - Application

$105.12

Down-$4.55 (-4.15%)

Updated Oct 31, 2026, 4:19 AM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · NOW

NOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$109.13	$109.90	$103.511	$105.12	35.23M
Oct 29, 2026	$120.905	$121.50	$108.68	$109.67	76.43M
Oct 28, 2026	$151.60	$155.15	$148.22	$150.13	28.79M
Oct 27, 2026	$156.10	$157.125	$152.88	$154.78	13.48M
Oct 26, 2026	$158.55	$159.30	$155.00	$158.18	14.74M
Oct 23, 2026	$156.38	$159.50	$153.7201	$158.96	11.1M
Oct 22, 2026	$154.25	$157.60	$153.565	$157.00	17.41M
Oct 21, 2026	$149.64	$153.98	$148.395	$153.12	13.07M
Oct 20, 2026	$148.08	$150.04	$146.31	$149.54	10.8M
Oct 19, 2026	$141.09	$145.48	$140.70	$145.36	9.56M
Oct 16, 2026	$151.92	$154.20	$139.941	$141.97	15.53M
Oct 15, 2026	$139.65	$149.34	$139.58	$148.57	17.63M
Oct 14, 2026	$139.49	$142.7999	$138.3871	$139.98	13.37M
Oct 13, 2026	$140.19	$145.17	$138.16	$138.61	13.21M
Oct 12, 2026	$145.54	$148.1355	$139.76	$140.32	9.63M
Oct 9, 2026	$141.26	$142.4665	$139.43	$140.86	6.29M
Oct 8, 2026	$139.25	$142.51	$135.58	$139.75	11.83M
Oct 7, 2026	$139.50	$140.80	$137.49	$137.87	8.04M
Oct 6, 2026	$138.46	$140.60	$136.18	$137.97	9.48M
Oct 5, 2026	$135.22	$137.90	$134.15	$136.08	7.84M
Oct 2, 2026	$139.415	$139.5675	$133.47	$134.38	8.86M