analyst
NYSE · NOW
ServiceNow, Inc.
Technology · Software - Application
$128.48
Down-$1.27 (-0.98%)
Updated Aug 22, 2026, 10:39 AM
SID Score
5.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 180.01B
- P/E ratio
- 104.21
- Dividend yield
- 0.00%
- 52-week range
- $81.24 – $175.00
- Volume
- 12.5M
- Avg. volume
- 1.41M
Price performance
NOW price history
1M range · 21 trading sessions · Daily adjusted prices
NOW closed at $128.48 after 21 trading sessions, up 30.07% for the selected period.
- Last close
- $128.48
- Period change
- +30.07%
- Period low
- $98.78
- Period high
- $129.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | 12.5M |
| Aug 20, 2026 | $128.145 | $131.15 | $127.10 | $129.75 | 16.95M |
| Aug 19, 2026 | $118.64 | $129.60 | $118.5113 | $127.20 | 22.5M |
| Aug 18, 2026 | $119.48 | $121.838 | $117.84 | $119.49 | 17.34M |
| Aug 17, 2026 | $122.43 | $123.36 | $117.585 | $117.70 | 20.2M |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | 15.03M |
| Aug 13, 2026 | $125.595 | $129.75 | $121.65 | $127.25 | 23.12M |
| Aug 12, 2026 | $123.64 | $125.64 | $121.85 | $124.94 | 12.65M |
| Aug 11, 2026 | $126.26 | $128.9699 | $125.16 | $127.54 | 13.46M |
| Aug 10, 2026 | $124.72 | $127.89 | $123.28 | $127.44 | 17.22M |
| Aug 7, 2026 | $121.665 | $126.15 | $120.96 | $124.88 | 26.71M |
| Aug 6, 2026 | $113.00 | $117.42 | $111.80 | $117.35 | 16.28M |
| Aug 5, 2026 | $119.90 | $120.00 | $115.71 | $117.22 | 15.6M |
| Aug 4, 2026 | $112.59 | $118.33 | $112.00 | $118.14 | 19.4M |
| Aug 3, 2026 | $114.51 | $119.64 | $113.70 | $114.19 | 24.52M |
| Jul 31, 2026 | $108.50 | $112.39 | $106.05 | $111.23 | 20.53M |
| Jul 30, 2026 | $110.50 | $113.115 | $106.38 | $110.07 | 29.76M |
| Jul 29, 2026 | $110.42 | $118.36 | $109.50 | $115.76 | 40.45M |
| Jul 28, 2026 | $106.88 | $112.28 | $106.50 | $110.62 | 33.68M |
| Jul 27, 2026 | $101.87 | $108.1488 | $100.35 | $105.56 | 32.53M |
| Jul 24, 2026 | $94.92 | $98.925 | $94.87 | $98.78 | 29.63M |
Latest NOW news
The latest Smart Investors Daily articles mentioning NOW.
Stock researchResearch & News · SEC Filings
Loading stock research…