NYSE · NPCT

Nuveen Core Plus Impact Fund

Financial Services · Asset Management

$9.05

Up+$0.07 (+0.77%)

Updated Oct 7, 2026, 1:53 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPCT

NPCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.13	$9.24	$9.0001	$9.05	86.53K
Oct 2, 2026	$9.20	$9.33	$9.12	$9.15	108.92K
Oct 1, 2026	$9.19	$9.19	$9.05	$9.18	90.9K
Sep 30, 2026	$9.15	$9.25	$9.15	$9.18	75.91K
Sep 29, 2026	$9.17	$9.2163	$9.10	$9.11	182.95K
Sep 28, 2026	$9.34	$9.37	$9.17	$9.17	109.76K
Sep 25, 2026	$9.33	$9.43	$9.30	$9.37	218.68K
Sep 24, 2026	$9.40	$9.40	$9.27	$9.29	83.72K
Sep 23, 2026	$9.45	$9.53	$9.33	$9.43	169.95K
Sep 22, 2026	$9.46	$9.5129	$9.44	$9.48	76.64K
Sep 21, 2026	$9.48	$9.55	$9.45	$9.48	54.78K
Sep 18, 2026	$9.53	$9.555	$9.46	$9.48	60.24K
Sep 17, 2026	$9.58	$9.61	$9.51	$9.52	76.78K
Sep 16, 2026	$9.65	$9.72	$9.52	$9.59	80.78K
Sep 15, 2026	$9.57	$9.71	$9.5201	$9.60	121.4K
Sep 14, 2026	$9.72	$9.72	$9.67	$9.67	73.31K
Sep 11, 2026	$9.75	$9.775	$9.72	$9.72	64.78K
Sep 10, 2026	$9.75	$9.8102	$9.7161	$9.72	79.88K
Sep 9, 2026	$9.72	$9.81	$9.72	$9.77	168.9K
Sep 8, 2026	$9.71	$9.80	$9.69	$9.72	138.77K