dividends
NP
NYSE · NPCT
Nuveen Core Plus Impact Fund
Financial Services · Asset Management
$9.05
Up+$0.07 (+0.77%)
Updated Oct 7, 2026, 1:52 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.33M
- P/E ratio
- 10.52
- Dividend yield
- 16.14%
- 52-week range
- $9.00 – $11.00
- Volume
- 86.53K
- Avg. volume
- 122.11K
Price performance · NPCT
NPCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NPCT closed at $9.05 after 20 trading sessions, down 6.89% for the selected period.
- Last close
- $9.05
- Period change
- -6.89%
- Period low
- $9.05
- Period high
- $9.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.13 | $9.24 | $9.0001 | $9.05 | 86.53K |
| Oct 2, 2026 | $9.20 | $9.33 | $9.12 | $9.15 | 108.92K |
| Oct 1, 2026 | $9.19 | $9.19 | $9.05 | $9.18 | 90.9K |
| Sep 30, 2026 | $9.15 | $9.25 | $9.15 | $9.18 | 75.91K |
| Sep 29, 2026 | $9.17 | $9.2163 | $9.10 | $9.11 | 182.95K |
| Sep 28, 2026 | $9.34 | $9.37 | $9.17 | $9.17 | 109.76K |
| Sep 25, 2026 | $9.33 | $9.43 | $9.30 | $9.37 | 218.68K |
| Sep 24, 2026 | $9.40 | $9.40 | $9.27 | $9.29 | 83.72K |
| Sep 23, 2026 | $9.45 | $9.53 | $9.33 | $9.43 | 169.95K |
| Sep 22, 2026 | $9.46 | $9.5129 | $9.44 | $9.48 | 76.64K |
| Sep 21, 2026 | $9.48 | $9.55 | $9.45 | $9.48 | 54.78K |
| Sep 18, 2026 | $9.53 | $9.555 | $9.46 | $9.48 | 60.24K |
| Sep 17, 2026 | $9.58 | $9.61 | $9.51 | $9.52 | 76.78K |
| Sep 16, 2026 | $9.65 | $9.72 | $9.52 | $9.59 | 80.78K |
| Sep 15, 2026 | $9.57 | $9.71 | $9.5201 | $9.60 | 121.4K |
| Sep 14, 2026 | $9.72 | $9.72 | $9.67 | $9.67 | 73.31K |
| Sep 11, 2026 | $9.75 | $9.775 | $9.72 | $9.72 | 64.78K |
| Sep 10, 2026 | $9.75 | $9.8102 | $9.7161 | $9.72 | 79.88K |
| Sep 9, 2026 | $9.72 | $9.81 | $9.72 | $9.77 | 168.9K |
| Sep 8, 2026 | $9.71 | $9.80 | $9.69 | $9.72 | 138.77K |
Latest NPCT news
The latest Smart Investors Daily articles mentioning NPCT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…