NYSE · NPCT

Nuveen Core Plus Impact Fund

Financial Services · Asset Management

$9.68

Down-$0.06 (-0.62%)

Updated Aug 24, 2026, 4:08 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.78	$9.78	$9.62	$9.68	116.07K
Aug 20, 2026	$9.82	$9.83	$9.73	$9.74	98.94K
Aug 19, 2026	$9.76	$9.85	$9.725	$9.82	155.32K
Aug 18, 2026	$9.73	$9.75	$9.6937	$9.74	122.26K
Aug 17, 2026	$9.76	$9.76	$9.67	$9.74	91.78K
Aug 14, 2026	$9.79	$9.84	$9.72	$9.75	75.18K
Aug 13, 2026	$9.85	$9.89	$9.7627	$9.87	75.27K
Aug 12, 2026	$9.83	$9.87	$9.80	$9.83	111.31K
Aug 11, 2026	$9.84	$9.84	$9.81	$9.83	47.56K
Aug 10, 2026	$9.83	$9.8399	$9.79	$9.82	93.48K
Aug 7, 2026	$9.79	$9.83	$9.76	$9.81	51.59K
Aug 6, 2026	$9.78	$9.79	$9.74	$9.77	101.99K
Aug 5, 2026	$9.79	$9.8062	$9.74	$9.79	113.17K
Aug 4, 2026	$9.80	$9.8899	$9.74	$9.76	214.3K
Aug 3, 2026	$9.77	$9.817	$9.70	$9.77	97.24K
Jul 31, 2026	$9.72	$9.74	$9.65	$9.70	120.31K
Jul 30, 2026	$9.74	$9.77	$9.71	$9.72	60.62K
Jul 29, 2026	$9.73	$9.75	$9.70	$9.70	63.96K
Jul 28, 2026	$9.69	$9.77	$9.69	$9.77	99.73K
Jul 27, 2026	$9.71	$9.75	$9.68	$9.72	142.44K