NP
NYSE · NPK
National Presto Industries, Inc.
Industrials · Aerospace & Defense
$137.80
Up+$0.95 (+0.69%)
Updated Aug 14, 2026, 1:41 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.56M
- P/E ratio
- 19.42
- Dividend yield
- 0.73%
- 52-week range
- $119.70 – $149.86
- Volume
- 85.08K
- Avg. volume
- 65.77K
Price performance
NPK price history
1M range · 21 trading sessions · Daily adjusted prices
NPK closed at $137.80 after 21 trading sessions, up 12.88% for the selected period.
- Last close
- $137.80
- Period change
- +12.88%
- Period low
- $120.83
- Period high
- $139.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $140.04 | $140.85 | $135.72 | $137.80 | 85.08K |
| Aug 12, 2026 | $138.58 | $139.83 | $137.55 | $139.26 | 55.92K |
| Aug 11, 2026 | $138.75 | $141.87 | $138.0725 | $138.23 | 80.33K |
| Aug 10, 2026 | $137.98 | $139.06 | $136.89 | $137.50 | 101.39K |
| Aug 7, 2026 | $137.10 | $138.975 | $136.44 | $137.99 | 81.34K |
| Aug 6, 2026 | $138.65 | $141.75 | $137.74 | $137.74 | 81.4K |
| Aug 5, 2026 | $135.42 | $139.76 | $133.38 | $139.57 | 92.16K |
| Aug 4, 2026 | $136.97 | $138.55 | $131.66 | $136.06 | 109.35K |
| Aug 3, 2026 | $123.33 | $137.4248 | $123.26 | $134.91 | 224.01K |
| Jul 31, 2026 | $121.34 | $122.775 | $119.70 | $121.42 | 62.96K |
| Jul 30, 2026 | $121.50 | $123.50 | $120.83 | $121.50 | 78.24K |
| Jul 29, 2026 | $123.18 | $124.065 | $120.775 | $121.46 | 91.12K |
| Jul 28, 2026 | $125.93 | $127.04 | $123.05 | $123.35 | 156.49K |
| Jul 27, 2026 | $126.10 | $127.30 | $124.07 | $125.00 | 91.97K |
| Jul 24, 2026 | $123.49 | $125.00 | $123.19 | $124.40 | 51.67K |
| Jul 23, 2026 | $122.24 | $124.50 | $120.88 | $121.98 | 63.65K |
| Jul 22, 2026 | $121.91 | $123.24 | $121.55 | $122.63 | 48.32K |
| Jul 21, 2026 | $121.92 | $122.46 | $119.89 | $122.17 | 69.53K |
| Jul 20, 2026 | $121.50 | $122.76 | $120.728 | $120.83 | 53.97K |
| Jul 17, 2026 | $120.86 | $123.00 | $120.73 | $121.45 | 93.04K |
| Jul 16, 2026 | $123.24 | $125.25 | $121.60 | $122.08 | 125.09K |
Latest NPK news
The latest Smart Investors Daily articles mentioning NPK.
Stock researchCompany · Financials
Loading stock research…
