NP
NYSE · NPK
National Presto Industries, Inc.
Industrials · Aerospace & Defense
$147.68
Down-$1.28 (-0.86%)
Updated Oct 8, 2026, 6:25 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.56M
- P/E ratio
- 19.42
- Dividend yield
- 0.68%
- 52-week range
- $119.70 – $158.17
- Volume
- 86K
- Avg. volume
- 65.77K
Price performance · NPK
NPK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NPK closed at $147.68 after 21 trading sessions, down 0.49% for the selected period.
- Last close
- $147.68
- Period change
- -0.49%
- Period low
- $144.10
- Period high
- $155.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $146.46 | $148.71 | $146.46 | $147.68 | 86K |
| Oct 6, 2026 | $152.73 | $152.73 | $148.88 | $148.96 | 77.42K |
| Oct 5, 2026 | $151.12 | $153.30 | $148.80 | $151.85 | 115.45K |
| Oct 2, 2026 | $150.70 | $152.62 | $150.56 | $150.73 | 83.05K |
| Oct 1, 2026 | $146.52 | $150.63 | $146.22 | $150.12 | 116.03K |
| Sep 30, 2026 | $146.76 | $148.87 | $144.01 | $148.16 | 96.98K |
| Sep 29, 2026 | $146.15 | $148.51 | $145.55 | $146.78 | 104.47K |
| Sep 28, 2026 | $144.00 | $146.44 | $142.64 | $146.28 | 105.84K |
| Sep 25, 2026 | $144.52 | $145.45 | $142.61 | $144.66 | 88.8K |
| Sep 24, 2026 | $145.61 | $146.30 | $143.48 | $144.10 | 92.34K |
| Sep 23, 2026 | $150.02 | $151.59 | $145.39 | $146.07 | 113.74K |
| Sep 22, 2026 | $152.24 | $152.50 | $146.44 | $150.95 | 136.62K |
| Sep 21, 2026 | $149.78 | $153.18 | $147.65 | $151.36 | 103.33K |
| Sep 18, 2026 | $152.28 | $152.28 | $147.63 | $148.58 | 322.84K |
| Sep 17, 2026 | $152.53 | $153.86 | $150.10 | $152.08 | 96.83K |
| Sep 16, 2026 | $155.90 | $155.90 | $151.24 | $152.84 | 104.68K |
| Sep 15, 2026 | $153.70 | $155.865 | $150.63 | $155.67 | 125.77K |
| Sep 14, 2026 | $154.76 | $156.66 | $150.97 | $153.33 | 146.62K |
| Sep 11, 2026 | $149.74 | $154.79 | $149.35 | $154.28 | 90.86K |
| Sep 10, 2026 | $148.47 | $150.285 | $146.61 | $147.97 | 64.91K |
| Sep 9, 2026 | $146.36 | $148.56 | $143.69 | $148.40 | 73.42K |
Latest NPK news
The latest Smart Investors Daily articles mentioning NPK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
