NP
NYSE · NPK
National Presto Industries, Inc.
Industrials · Aerospace & Defense
$151.69
Down-$2.09 (-1.38%)
Updated Nov 4, 2026, 9:34 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 753.56M
- P/E ratio
- 19.42
- Dividend yield
- 0.66%
- 52-week range
- $119.70 – $158.17
- Volume
- 108.72K
- Avg. volume
- 65.77K
Price performance · NPK
NPK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NPK closed at $151.69 after 21 trading sessions, up 1.83% for the selected period.
- Last close
- $151.69
- Period change
- +1.83%
- Period low
- $145.16
- Period high
- $152.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $150.24 | $154.1399 | $150.24 | $151.69 | 108.72K |
| Nov 2, 2026 | $149.29 | $151.50 | $148.65 | $150.87 | 80.4K |
| Oct 30, 2026 | $151.28 | $151.64 | $147.665 | $147.82 | 82.15K |
| Oct 29, 2026 | $148.63 | $155.3025 | $148.63 | $151.77 | 101.16K |
| Oct 28, 2026 | $151.77 | $152.69 | $149.39 | $150.78 | 129.73K |
| Oct 27, 2026 | $151.48 | $152.00 | $149.39 | $150.46 | 148.02K |
| Oct 26, 2026 | $148.81 | $152.295 | $148.56 | $151.78 | 104.85K |
| Oct 23, 2026 | $147.24 | $149.02 | $145.85 | $148.93 | 222.95K |
| Oct 22, 2026 | $149.71 | $150.70 | $147.34 | $148.40 | 117.91K |
| Oct 21, 2026 | $150.09 | $152.12 | $149.40 | $150.11 | 178.62K |
| Oct 20, 2026 | $149.92 | $153.45 | $147.46 | $149.25 | 162.73K |
| Oct 19, 2026 | $148.36 | $150.51 | $145.86 | $150.41 | 81.34K |
| Oct 16, 2026 | $147.91 | $149.41 | $145.82 | $149.05 | 85.6K |
| Oct 15, 2026 | $146.25 | $148.8799 | $144.61 | $147.35 | 86.33K |
| Oct 14, 2026 | $145.29 | $147.97 | $144.19 | $145.16 | 71.51K |
| Oct 13, 2026 | $148.98 | $150.10 | $145.4099 | $146.79 | 106.24K |
| Oct 12, 2026 | $152.20 | $153.735 | $148.34 | $148.34 | 84.04K |
| Oct 9, 2026 | $153.41 | $154.495 | $151.16 | $151.59 | 77.79K |
| Oct 8, 2026 | $147.44 | $152.43 | $145.04 | $152.01 | 106.19K |
| Oct 7, 2026 | $146.46 | $148.71 | $146.46 | $147.68 | 86K |
| Oct 6, 2026 | $152.73 | $152.73 | $148.88 | $148.96 | 77.42K |
Latest NPK news
The latest Smart Investors Daily articles mentioning NPK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
