NYSE · NPO

EnPro Industries, Inc.

Industrials · Industrial - Machinery

$271.53

Down-$12.91 (-4.54%)

Updated Nov 1, 2026, 12:30 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NPO

NPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$273.78	$277.61	$268.99	$271.53	150.73K
Oct 29, 2026	$278.60	$289.41	$278.60	$284.44	139.43K
Oct 28, 2026	$286.67	$286.83	$280.69	$283.04	140.57K
Oct 27, 2026	$277.99	$283.30	$274.15	$281.85	251.88K
Oct 26, 2026	$268.62	$276.31	$264.46	$272.29	222.45K
Oct 23, 2026	$265.71	$270.51	$259.405	$267.72	230.5K
Oct 22, 2026	$285.71	$289.8475	$261.10	$267.21	286.18K
Oct 21, 2026	$295.50	$296.64	$290.54	$294.14	184.9K
Oct 20, 2026	$285.00	$290.63	$276.81	$289.54	213.43K
Oct 19, 2026	$289.12	$290.705	$281.26	$289.54	191.98K
Oct 16, 2026	$282.46	$287.18	$277.19	$281.07	188.89K
Oct 15, 2026	$288.34	$288.34	$273.51	$283.93	333.41K
Oct 14, 2026	$300.21	$303.45	$293.25	$294.01	213.01K
Oct 13, 2026	$304.62	$307.1299	$298.485	$305.90	212.29K
Oct 12, 2026	$309.84	$313.00	$306.02	$306.81	91.36K
Oct 9, 2026	$309.91	$314.68	$303.92	$311.45	99.04K
Oct 8, 2026	$315.44	$316.56	$305.765	$307.68	166.25K
Oct 7, 2026	$325.07	$326.63	$313.88	$317.68	167.29K
Oct 6, 2026	$335.89	$335.89	$328.665	$332.06	176.2K
Oct 5, 2026	$331.26	$339.12	$326.59	$332.86	293.91K