NYSE · NPO

EnPro Industries, Inc.

Industrials · Industrial - Machinery

$311.45

Up+$3.77 (+1.23%)

Updated Oct 10, 2026, 1:22 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NPO

NPO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$309.91	$314.68	$303.92	$311.45	99.04K
Oct 8, 2026	$315.44	$316.56	$305.765	$307.68	166.25K
Oct 7, 2026	$325.07	$326.63	$313.88	$317.68	167.29K
Oct 6, 2026	$335.89	$335.89	$328.665	$332.06	176.2K
Oct 5, 2026	$331.26	$339.12	$326.59	$332.86	293.91K
Oct 2, 2026	$322.22	$337.825	$322.22	$332.56	237.35K
Oct 1, 2026	$304.85	$316.875	$302.2101	$315.91	130.02K
Sep 30, 2026	$309.46	$309.46	$303.9525	$306.26	174.36K
Sep 29, 2026	$310.11	$312.27	$304.45	$307.72	116.49K
Sep 28, 2026	$310.52	$312.99	$303.99	$307.44	166.43K
Sep 25, 2026	$313.57	$316.3775	$306.3828	$311.43	182.48K
Sep 24, 2026	$301.83	$311.98	$298.385	$311.19	159.54K
Sep 23, 2026	$297.87	$308.10	$296.41	$305.46	105.34K
Sep 22, 2026	$294.63	$303.0299	$294.63	$300.76	169.22K
Sep 21, 2026	$295.16	$298.66	$291.89	$296.19	170.39K
Sep 18, 2026	$292.61	$292.61	$285.515	$292.50	428.11K
Sep 17, 2026	$293.00	$296.855	$284.98	$286.90	128.43K
Sep 16, 2026	$287.79	$293.18	$283.0601	$287.16	151.29K
Sep 15, 2026	$281.56	$288.09	$280.32	$283.65	135.46K
Sep 14, 2026	$301.215	$301.215	$283.17	$283.94	156.95K
Sep 11, 2026	$300.02	$301.89	$294.34	$300.49	152.48K