NYSE · NPO

EnPro Industries, Inc.

Industrials · Industrial - Machinery

$298.96

Down-$9.67 (-3.13%)

Updated Aug 30, 2026, 3:20 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NPO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$311.98	$311.98	$297.59	$298.96	144.22K
Aug 27, 2026	$310.00	$312.93	$303.90	$308.63	119.43K
Aug 26, 2026	$305.95	$311.50	$304.71	$308.73	132.75K
Aug 25, 2026	$310.81	$310.81	$301.53	$303.32	153.93K
Aug 24, 2026	$312.02	$315.18	$304.015	$304.52	167.44K
Aug 21, 2026	$316.03	$316.25	$309.51	$312.59	161.22K
Aug 20, 2026	$321.04	$321.04	$312.245	$312.75	100.39K
Aug 19, 2026	$332.38	$333.06	$317.03	$319.59	179.8K
Aug 18, 2026	$340.30	$343.145	$319.10	$329.43	143.06K
Aug 17, 2026	$344.96	$349.67	$343.08	$346.33	133.69K
Aug 14, 2026	$339.75	$343.885	$333.62	$343.34	128.36K
Aug 13, 2026	$343.45	$343.45	$334.49	$336.14	127.5K
Aug 12, 2026	$343.15	$345.93	$338.32	$341.36	122.33K
Aug 11, 2026	$335.05	$344.3899	$333.59	$336.49	180.47K
Aug 10, 2026	$333.92	$339.50	$325.375	$332.52	249.89K
Aug 7, 2026	$334.29	$341.55	$331.45	$332.98	109.58K
Aug 6, 2026	$329.07	$342.7499	$328.40	$336.37	199.28K
Aug 5, 2026	$337.93	$348.12	$327.39	$328.53	265.93K
Aug 4, 2026	$324.33	$342.525	$309.074	$334.84	391.19K
Aug 3, 2026	$314.51	$334.67	$314.00	$334.11	290.86K