NYSE · NPWR

NET Power Inc.

Industrials · Industrial - Machinery

$1.29

Up+$0.02 (+1.55%)

Updated Oct 7, 2026, 12:16 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPWR

NPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.39	$1.39	$1.29	$1.29	689.56K
Oct 2, 2026	$1.45	$1.47	$1.38	$1.39	579.56K
Oct 1, 2026	$1.51	$1.52	$1.41	$1.42	644.74K
Sep 30, 2026	$1.50	$1.56	$1.49	$1.49	369.02K
Sep 29, 2026	$1.56	$1.57	$1.49	$1.51	490.29K
Sep 28, 2026	$1.61	$1.635	$1.56	$1.56	387.31K
Sep 25, 2026	$1.61	$1.68	$1.61	$1.63	442.43K
Sep 24, 2026	$1.70	$1.74	$1.62	$1.63	592.46K
Sep 23, 2026	$1.80	$1.805	$1.70	$1.71	266.34K
Sep 22, 2026	$1.80	$1.83	$1.79	$1.81	431.37K
Sep 21, 2026	$1.85	$1.91	$1.78	$1.79	393.05K
Sep 18, 2026	$1.82	$1.84	$1.7599	$1.83	1.05M
Sep 17, 2026	$1.81	$1.84	$1.78	$1.82	335.51K
Sep 16, 2026	$1.81	$1.82	$1.70	$1.75	734.42K
Sep 15, 2026	$1.80	$1.855	$1.78	$1.80	396.53K
Sep 14, 2026	$1.92	$1.946	$1.80	$1.80	723.96K
Sep 11, 2026	$1.86	$1.94	$1.83	$1.91	723.99K
Sep 10, 2026	$1.86	$1.87	$1.785	$1.82	389.07K
Sep 9, 2026	$1.86	$1.89	$1.77	$1.85	951.42K
Sep 8, 2026	$1.94	$2.00	$1.865	$1.90	834.76K