NYSE · NPWR

NET Power Inc.

Industrials · Industrial - Machinery

$1.91

Up+$0.09 (+4.95%)

Updated Sep 12, 2026, 2:29 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.86	$1.94	$1.83	$1.91	723.99K
Sep 10, 2026	$1.86	$1.87	$1.785	$1.82	389.07K
Sep 9, 2026	$1.86	$1.89	$1.77	$1.85	951.42K
Sep 8, 2026	$1.94	$2.00	$1.865	$1.90	834.76K
Sep 4, 2026	$1.80	$1.94	$1.80	$1.93	746.39K
Sep 3, 2026	$1.80	$1.84	$1.77	$1.82	675.62K
Sep 2, 2026	$1.77	$1.8099	$1.745	$1.77	575.1K
Sep 1, 2026	$1.75	$1.78	$1.725	$1.75	580.66K
Aug 31, 2026	$1.80	$1.811	$1.76	$1.78	507.62K
Aug 28, 2026	$1.89	$1.95	$1.80	$1.83	541.63K
Aug 27, 2026	$1.83	$1.97	$1.81	$1.89	947.98K
Aug 26, 2026	$1.93	$1.985	$1.81	$1.81	834.87K
Aug 25, 2026	$2.00	$2.0091	$1.84	$1.95	1.58M
Aug 24, 2026	$1.84	$2.12	$1.81	$1.99	4M
Aug 21, 2026	$1.68	$1.74	$1.64	$1.70	573.22K
Aug 20, 2026	$1.64	$1.705	$1.615	$1.66	638.13K
Aug 19, 2026	$1.70	$1.715	$1.63	$1.67	524.97K
Aug 18, 2026	$1.70	$1.825	$1.64	$1.65	959.14K
Aug 17, 2026	$1.92	$1.995	$1.685	$1.73	1.29M
Aug 14, 2026	$1.56	$2.07	$1.56	$1.95	4.04M