price
NR
NYSE · NRC
National Research Corporation
Healthcare · Medical - Healthcare Information Services
$21.25
Up+$1.24 (+6.20%)
Updated Sep 4, 2026, 8:14 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.47M
- P/E ratio
- 24.09
- Dividend yield
- 3.01%
- 52-week range
- $14.61 – $23.68
- Volume
- 168.25K
- Avg. volume
- 96.4K
Price performance
NRC price history
1M range · 21 trading sessions · Daily adjusted prices
NRC closed at $21.25 after 21 trading sessions, up 9.14% for the selected period.
- Last close
- $21.25
- Period change
- +9.14%
- Period low
- $19.47
- Period high
- $22.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $20.22 | $21.58 | $20.22 | $21.25 | 168.25K |
| Sep 2, 2026 | $20.47 | $20.65 | $19.925 | $20.01 | 114.05K |
| Sep 1, 2026 | $20.94 | $21.385 | $20.43 | $20.44 | 71.38K |
| Aug 31, 2026 | $21.69 | $21.69 | $20.70 | $20.94 | 96.93K |
| Aug 28, 2026 | $22.05 | $22.13 | $21.805 | $21.85 | 84.32K |
| Aug 27, 2026 | $21.83 | $22.45 | $21.35 | $22.01 | 67.8K |
| Aug 26, 2026 | $21.70 | $22.125 | $21.42 | $22.00 | 125.76K |
| Aug 25, 2026 | $21.92 | $22.1799 | $21.67 | $22.02 | 53.81K |
| Aug 24, 2026 | $22.15 | $22.5204 | $21.631 | $21.92 | 72.7K |
| Aug 21, 2026 | $21.89 | $22.50 | $21.73 | $22.19 | 339.03K |
| Aug 20, 2026 | $21.69 | $22.10 | $21.365 | $21.82 | 136.76K |
| Aug 19, 2026 | $22.20 | $22.87 | $21.705 | $21.98 | 104.72K |
| Aug 18, 2026 | $21.75 | $22.99 | $21.41 | $22.01 | 111.08K |
| Aug 17, 2026 | $21.18 | $21.96 | $21.13 | $21.77 | 118.25K |
| Aug 14, 2026 | $21.34 | $21.82 | $20.84 | $21.19 | 142.81K |
| Aug 13, 2026 | $20.70 | $21.43 | $20.495 | $21.31 | 110.55K |
| Aug 12, 2026 | $21.16 | $21.39 | $19.79 | $20.61 | 171.63K |
| Aug 11, 2026 | $21.07 | $21.99 | $21.07 | $21.38 | 121.38K |
| Aug 10, 2026 | $20.34 | $21.10 | $20.34 | $20.90 | 130.55K |
| Aug 7, 2026 | $19.45 | $20.595 | $19.23 | $20.34 | 139.26K |
| Aug 6, 2026 | $19.44 | $19.734 | $19.12 | $19.47 | 110.21K |
Latest NRC news
The latest Smart Investors Daily articles mentioning NRC.
Stock researchCompany · Financials
Loading stock research…