analyst
NR
NYSE · NRGV
Energy Vault Holdings, Inc.
Utilities · Renewable Utilities
$4.21
Down-$0.08 (-1.86%)
Updated Sep 11, 2026, 3:07 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.94M
- P/E ratio
- -5.88
- Dividend yield
- 0.00%
- 52-week range
- $1.73 – $6.65
- Volume
- 3.67M
- Avg. volume
- 3.31M
Price performance
NRGV price history
1M range · 20 trading sessions · Daily adjusted prices
NRGV closed at $4.21 after 20 trading sessions, up 14.09% for the selected period.
- Last close
- $4.21
- Period change
- +14.09%
- Period low
- $3.27
- Period high
- $4.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.14 | $4.335 | $4.05 | $4.21 | 3.67M |
| Sep 9, 2026 | $4.38 | $4.45 | $4.05 | $4.29 | 3.6M |
| Sep 8, 2026 | $3.87 | $4.4286 | $3.85 | $4.32 | 6.92M |
| Sep 4, 2026 | $3.73 | $4.00 | $3.695 | $3.84 | 2.83M |
| Sep 3, 2026 | $3.53 | $3.83 | $3.425 | $3.79 | 3.86M |
| Sep 2, 2026 | $3.27 | $3.57 | $3.18 | $3.55 | 3.53M |
| Sep 1, 2026 | $3.25 | $3.38 | $3.18 | $3.27 | 3.88M |
| Aug 31, 2026 | $3.50 | $3.52 | $3.37 | $3.40 | 2.71M |
| Aug 28, 2026 | $3.74 | $3.74 | $3.52 | $3.54 | 2.99M |
| Aug 27, 2026 | $3.80 | $3.83 | $3.695 | $3.75 | 2.48M |
| Aug 26, 2026 | $3.89 | $3.905 | $3.60 | $3.70 | 3.73M |
| Aug 25, 2026 | $3.74 | $3.94 | $3.61 | $3.93 | 3.72M |
| Aug 24, 2026 | $3.70 | $3.75 | $3.575 | $3.64 | 2.14M |
| Aug 21, 2026 | $3.79 | $3.865 | $3.715 | $3.80 | 2.48M |
| Aug 20, 2026 | $3.89 | $4.03 | $3.625 | $3.74 | 3.4M |
| Aug 19, 2026 | $3.72 | $3.975 | $3.50 | $3.86 | 4.73M |
| Aug 18, 2026 | $3.64 | $3.81 | $3.56 | $3.65 | 4.28M |
| Aug 17, 2026 | $3.807 | $3.885 | $3.63 | $3.82 | 3.31M |
| Aug 14, 2026 | $3.69 | $3.81 | $3.62 | $3.79 | 3.7M |
| Aug 13, 2026 | $3.98 | $4.145 | $3.69 | $3.69 | 5.03M |
Latest NRGV news
The latest Smart Investors Daily articles mentioning NRGV.
Stock researchResearch & News · Competitors
Loading stock research…