NYSE · NRGV

Energy Vault Holdings, Inc.

Utilities · Renewable Utilities

$3.65

Down-$0.17 (-4.45%)

Updated Aug 19, 2026, 9:28 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRGV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$3.64	$3.81	$3.56	$3.65	4.28M
Aug 17, 2026	$3.807	$3.885	$3.63	$3.82	3.31M
Aug 14, 2026	$3.69	$3.81	$3.62	$3.79	3.7M
Aug 13, 2026	$3.98	$4.145	$3.69	$3.69	5.03M
Aug 12, 2026	$4.18	$4.19	$3.835	$3.92	10.87M
Aug 11, 2026	$3.47	$3.705	$3.47	$3.58	9.04M
Aug 10, 2026	$3.40	$3.58	$3.32	$3.34	9.08M
Aug 7, 2026	$3.03	$3.63	$2.925	$3.49	19.63M
Aug 6, 2026	$3.00	$3.125	$2.86	$2.96	3.62M
Aug 5, 2026	$3.28	$3.28	$3.00	$3.01	3.44M
Aug 4, 2026	$3.17	$3.30	$3.10	$3.26	5M
Aug 3, 2026	$2.85	$3.13	$2.80	$3.05	3.35M
Jul 31, 2026	$2.96	$3.005	$2.785	$2.85	2.43M
Jul 30, 2026	$2.57	$2.86	$2.57	$2.83	3.89M
Jul 29, 2026	$2.78	$2.78	$2.50	$2.51	3.74M
Jul 28, 2026	$2.77	$2.79	$2.62	$2.75	4.19M
Jul 27, 2026	$2.96	$2.99	$2.73	$2.93	4.54M
Jul 24, 2026	$3.21	$3.21	$2.87	$2.88	3.94M
Jul 23, 2026	$3.35	$3.495	$3.19	$3.25	2.73M
Jul 22, 2026	$3.765	$3.765	$3.31	$3.35	5.68M
Jul 21, 2026	$3.20	$3.495	$3.14	$3.48	4.85M