NYSE · NRT

North European Oil Royalty Trust

Energy · Oil & Gas Exploration & Production

$8.27

Up+$0.15 (+1.81%)

Updated Oct 8, 2026, 8:42 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRT

NRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.30	$8.4056	$8.20	$8.27	14.43K
Oct 6, 2026	$8.30	$8.45	$8.30	$8.31	20.58K
Oct 5, 2026	$8.47	$8.535	$8.31	$8.31	29.87K
Oct 2, 2026	$8.30	$8.5399	$8.30	$8.46	11.5K
Oct 1, 2026	$8.50	$8.53	$8.31	$8.40	17.21K
Sep 30, 2026	$8.20	$8.57	$8.115	$8.50	43.66K
Sep 29, 2026	$8.50	$8.85	$7.90	$8.17	53.24K
Sep 28, 2026	$8.64	$8.73	$8.55	$8.55	9.41K
Sep 25, 2026	$8.55	$8.71	$8.55	$8.60	13.11K
Sep 24, 2026	$8.90	$9.03	$8.615	$8.615	8.58K
Sep 23, 2026	$8.89	$9.0299	$8.825	$8.83	6.4K
Sep 22, 2026	$8.70	$8.94	$8.70	$8.77	27.23K
Sep 21, 2026	$8.78	$8.93	$8.74	$8.77	38.99K
Sep 18, 2026	$9.14	$9.1779	$8.825	$8.86	72.13K
Sep 17, 2026	$9.00	$9.30	$9.00	$9.09	9.98K
Sep 16, 2026	$9.16	$9.20	$9.00	$9.07	16.57K
Sep 15, 2026	$9.20	$9.3799	$9.09	$9.17	18.34K
Sep 14, 2026	$9.17	$9.2556	$9.06	$9.11	28.66K
Sep 11, 2026	$9.12	$9.24	$9.10	$9.10	7.51K
Sep 10, 2026	$9.19	$9.3099	$9.13	$9.14	21.95K
Sep 9, 2026	$9.45	$9.45	$9.12	$9.17	15.6K