NYSE · NRT

North European Oil Royalty Trust

Energy · Oil & Gas Exploration & Production

$8.92

Down-$0.18 (-1.98%)

Updated Aug 15, 2026, 5:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$9.16	$9.39	$8.8084	$8.92	160.26K
Aug 13, 2026	$9.04	$9.16	$9.04	$9.10	47.93K
Aug 12, 2026	$9.15	$9.15	$9.04	$9.08	18.6K
Aug 11, 2026	$9.08	$9.15	$8.94	$9.12	19.4K
Aug 10, 2026	$8.98	$9.2498	$8.91	$9.09	34.92K
Aug 7, 2026	$8.76	$8.8748	$8.7107	$8.81	12.24K
Aug 6, 2026	$8.70	$9.00	$8.70	$8.86	30.39K
Aug 5, 2026	$8.80	$9.00	$8.67	$8.68	40.68K
Aug 4, 2026	$8.99	$9.11	$8.70	$8.86	59.04K
Aug 3, 2026	$9.56	$9.6757	$9.06	$9.10	105.53K
Jul 31, 2026	$8.83	$9.55	$8.83	$9.51	111.64K
Jul 30, 2026	$8.88	$8.90	$8.71	$8.87	20.42K
Jul 29, 2026	$8.60	$8.885	$8.60	$8.77	38.87K
Jul 28, 2026	$8.60	$8.63	$8.41	$8.59	25.34K
Jul 27, 2026	$8.75	$8.7999	$8.41	$8.62	51.28K
Jul 24, 2026	$8.62	$8.89	$8.53	$8.89	65.7K
Jul 23, 2026	$8.64	$8.75	$8.41	$8.51	65.48K
Jul 22, 2026	$8.49	$8.79	$8.38	$8.64	92.78K
Jul 21, 2026	$8.28	$8.30	$8.12	$8.25	28.71K
Jul 20, 2026	$7.73	$8.215	$7.73	$8.16	45.37K
Jul 17, 2026	$7.88	$7.8899	$7.64	$7.73	33.01K