NYSE · NRT

North European Oil Royalty Trust

Energy · Oil & Gas Exploration & Production

$7.16

Down-$0.01 (-0.14%)

Updated Nov 4, 2026, 6:40 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRT

NRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.17	$7.41	$7.12	$7.16	35.21K
Nov 2, 2026	$6.79	$7.23	$6.79	$7.17	51.64K
Oct 30, 2026	$8.00	$8.10	$6.64	$6.80	258.35K
Oct 29, 2026	$8.575	$8.64	$8.36	$8.36	16.46K
Oct 28, 2026	$8.43	$8.5698	$8.4094	$8.44	26.38K
Oct 27, 2026	$8.64	$8.69	$8.20	$8.35	44.09K
Oct 26, 2026	$8.65	$8.72	$8.555	$8.61	26.21K
Oct 23, 2026	$8.97	$8.97	$8.65	$8.68	42.98K
Oct 22, 2026	$8.90	$8.91	$8.71	$8.78	22.42K
Oct 21, 2026	$8.68	$8.8799	$8.6464	$8.81	13.6K
Oct 20, 2026	$8.65	$8.7414	$8.52	$8.66	42.07K
Oct 19, 2026	$8.48	$8.64	$8.48	$8.53	14.66K
Oct 16, 2026	$8.39	$8.58	$8.22	$8.53	10.65K
Oct 15, 2026	$8.38	$8.622	$8.235	$8.43	20.94K
Oct 14, 2026	$8.50	$8.51	$8.34	$8.38	15.92K
Oct 13, 2026	$8.43	$8.61	$8.4201	$8.50	35.72K
Oct 12, 2026	$8.50	$8.54	$8.3548	$8.36	14.1K
Oct 9, 2026	$8.51	$8.6452	$8.44	$8.49	8.68K
Oct 8, 2026	$8.27	$8.50	$8.25	$8.42	21.77K
Oct 7, 2026	$8.30	$8.4056	$8.20	$8.27	14.43K
Oct 6, 2026	$8.30	$8.45	$8.30	$8.31	20.58K