NYSE · NTES

NetEase, Inc.

Technology · Electronic Gaming & Multimedia

$124.11

Down-$1.46 (-1.18%)

Updated Aug 13, 2026, 10:42 PM

SID Score

6.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance

NTES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$122.00	$124.97	$121.8008	$124.11	1.38M
Aug 11, 2026	$129.06	$129.80	$127.80	$127.89	683.67K
Aug 10, 2026	$130.51	$133.6725	$130.02	$133.41	481.59K
Aug 7, 2026	$131.06	$132.265	$130.76	$132.22	502.75K
Aug 6, 2026	$128.76	$130.38	$128.735	$130.36	405.58K
Aug 5, 2026	$129.01	$129.01	$127.48	$128.11	629.51K
Aug 4, 2026	$130.315	$130.88	$129.55	$130.60	725.67K
Aug 3, 2026	$132.91	$132.91	$131.40	$131.58	551.31K
Jul 31, 2026	$132.41	$133.45	$131.84	$133.27	677.46K
Jul 30, 2026	$130.42	$132.25	$129.62	$131.895	900.95K
Jul 29, 2026	$128.98	$130.97	$128.60	$129.62	516.77K
Jul 28, 2026	$127.15	$128.42	$126.81	$127.35	711.83K
Jul 27, 2026	$122.68	$124.82	$121.85	$123.77	746.18K
Jul 24, 2026	$119.90	$120.637	$118.81	$119.55	423.97K
Jul 23, 2026	$120.37	$121.295	$119.58	$120.18	696.06K
Jul 22, 2026	$123.55	$123.805	$120.375	$121.21	1.68M
Jul 21, 2026	$131.82	$132.70	$129.20	$129.55	1.38M
Jul 20, 2026	$134.52	$135.30	$133.515	$134.20	770.2K
Jul 17, 2026	$130.43	$131.67	$129.51	$131.29	925.03K
Jul 16, 2026	$130.175	$130.645	$129.155	$130.33	779.35K
Jul 15, 2026	$128.56	$130.91	$128.56	$129.76	916.42K