earnings
NT
NYSE · NTES
NetEase, Inc.
Technology · Electronic Gaming & Multimedia
$117.02
Up+$1.02 (+0.87%)
Updated Sep 24, 2026, 3:59 PM
SID Score
5.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 86.99B
- P/E ratio
- 18.42
- Dividend yield
- 2.59%
- 52-week range
- $106.06 – $156.44
- Volume
- 618.55K
- Avg. volume
- 695.16K
Price performance
NTES price history
1M range · 20 trading sessions · Daily adjusted prices
NTES closed at $117.02 after 20 trading sessions, down 5.19% for the selected period.
- Last close
- $117.02
- Period change
- -5.19%
- Period low
- $115.61
- Period high
- $123.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $117.37 | $117.535 | $116.70 | $117.02 | 618.55K |
| Sep 22, 2026 | $118.74 | $120.10 | $118.25 | $118.76 | 391.95K |
| Sep 21, 2026 | $118.06 | $118.155 | $117.01 | $117.47 | 530.88K |
| Sep 18, 2026 | $116.22 | $117.20 | $116.10 | $116.19 | 415.18K |
| Sep 17, 2026 | $117.28 | $117.50 | $116.41 | $116.62 | 482.27K |
| Sep 16, 2026 | $118.70 | $118.845 | $117.61 | $117.79 | 709.65K |
| Sep 15, 2026 | $118.225 | $119.84 | $118.225 | $119.49 | 694.2K |
| Sep 14, 2026 | $115.845 | $118.94 | $115.845 | $117.99 | 961.05K |
| Sep 11, 2026 | $115.71 | $116.28 | $115.21 | $115.61 | 515.04K |
| Sep 10, 2026 | $116.20 | $116.39 | $115.52 | $115.63 | 601.14K |
| Sep 9, 2026 | $116.52 | $116.77 | $115.4204 | $115.88 | 745.87K |
| Sep 8, 2026 | $119.855 | $120.30 | $118.91 | $119.45 | 1M |
| Sep 4, 2026 | $120.03 | $120.43 | $118.75 | $119.29 | 734.34K |
| Sep 3, 2026 | $116.72 | $117.30 | $115.59 | $117.05 | 879.3K |
| Sep 2, 2026 | $119.57 | $120.922 | $119.42 | $119.465 | 497.31K |
| Sep 1, 2026 | $120.20 | $121.535 | $119.80 | $120.07 | 496.58K |
| Aug 31, 2026 | $122.96 | $123.365 | $121.60 | $121.78 | 394.34K |
| Aug 28, 2026 | $123.83 | $123.83 | $121.93 | $122.76 | 519.82K |
| Aug 27, 2026 | $122.50 | $123.24 | $121.88 | $122.69 | 543.23K |
| Aug 26, 2026 | $125.50 | $126.10 | $123.16 | $123.43 | 746.43K |
Latest NTES news
The latest Smart Investors Daily articles mentioning NTES.
Stock researchResearch & News · SEC Filings
Loading stock research…