NYSE · NTES

NetEase, Inc.

Technology · Electronic Gaming & Multimedia

$124.76

Down-$1.03 (-0.83%)

Updated Oct 14, 2026, 8:49 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · NTES

NTES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

NTES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$124.76	$125.605	$124.29	$124.76	503.81K
Oct 12, 2026	$126.51	$126.575	$125.27	$125.41	559.85K
Oct 9, 2026	$122.675	$126.05	$122.675	$124.24	816.36K
Oct 8, 2026	$119.55	$119.70	$118.63	$119.60	490.79K
Oct 7, 2026	$119.07	$120.73	$119.07	$120.61	503.18K
Oct 6, 2026	$117.49	$119.12	$117.31	$119.07	523.27K
Oct 5, 2026	$118.65	$119.56	$118.32	$119.38	720.03K
Oct 2, 2026	$117.87	$118.24	$116.70	$117.21	851.33K
Oct 1, 2026	$121.43	$122.20	$120.49	$120.61	577.89K
Sep 30, 2026	$122.08	$122.82	$121.07	$121.16	892.23K
Sep 29, 2026	$122.125	$122.26	$120.90	$121.82	838.05K
Sep 28, 2026	$120.655	$121.80	$120.14	$121.04	745.64K
Sep 25, 2026	$115.35	$115.475	$114.3801	$115.41	401.55K
Sep 24, 2026	$118.75	$119.06	$117.28	$117.56	509.13K
Sep 23, 2026	$117.37	$117.535	$116.70	$117.02	618.55K
Sep 22, 2026	$118.74	$120.10	$118.25	$118.76	391.95K
Sep 21, 2026	$118.06	$118.155	$117.01	$117.47	530.88K
Sep 18, 2026	$116.22	$117.20	$116.10	$116.19	415.18K
Sep 17, 2026	$117.28	$117.50	$116.41	$116.62	482.27K
Sep 16, 2026	$118.70	$118.845	$117.61	$117.79	709.65K
Sep 15, 2026	$118.225	$119.84	$118.225	$119.49	694.2K