NYSE · NTR

Nutrien Ltd.

Basic Materials · Agricultural Inputs

$69.58

Up+$1.38 (+1.98%)

Updated Oct 16, 2026, 7:34 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTR

NTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$69.17	$69.98	$68.65	$69.58	3.26M
Oct 14, 2026	$69.72	$70.35	$69.33	$69.87	2.15M
Oct 13, 2026	$68.43	$69.83	$68.275	$69.68	2.17M
Oct 12, 2026	$67.99	$68.365	$66.91	$68.00	1.59M
Oct 9, 2026	$69.97	$70.635	$67.10	$67.48	4.55M
Oct 8, 2026	$70.585	$71.115	$69.76	$69.87	1.38M
Oct 7, 2026	$71.51	$72.59	$69.81	$69.97	1.23M
Oct 6, 2026	$70.00	$71.65	$70.00	$71.20	1.77M
Oct 5, 2026	$69.85	$70.26	$68.30	$70.26	2.7M
Oct 2, 2026	$69.14	$70.89	$69.00	$70.06	1.77M
Oct 1, 2026	$69.75	$70.195	$67.95	$69.73	2.68M
Sep 30, 2026	$71.23	$71.69	$70.19	$70.25	1.73M
Sep 29, 2026	$70.93	$72.36	$70.435	$71.18	1.76M
Sep 28, 2026	$72.25	$72.45	$71.585	$71.98	4.43M
Sep 25, 2026	$73.48	$73.50	$70.74	$72.23	3.1M
Sep 24, 2026	$75.74	$75.89	$73.75	$73.96	2.59M
Sep 23, 2026	$75.40	$75.91	$74.80	$75.13	1.9M
Sep 22, 2026	$73.86	$76.05	$73.48	$75.43	2.83M
Sep 21, 2026	$76.59	$77.03	$73.06	$74.54	5.72M
Sep 18, 2026	$78.91	$79.09	$76.76	$77.09	2.26M
Sep 17, 2026	$77.51	$79.3125	$77.46	$78.92	1.49M