institutional
NT
NYSE · NTR
Nutrien Ltd.
Basic Materials · Agricultural Inputs
$68.24
Up+$0.77 (+1.14%)
Updated Aug 15, 2026, 9:14 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 29.82B
- P/E ratio
- 21.82
- Dividend yield
- 3.99%
- 52-week range
- $53.03 – $85.36
- Volume
- 1.76M
- Avg. volume
- 2.82M
Price performance
NTR price history
1M range · 21 trading sessions · Daily adjusted prices
NTR closed at $68.24 after 21 trading sessions, up 1.43% for the selected period.
- Last close
- $68.24
- Period change
- +1.43%
- Period low
- $64.42
- Period high
- $70.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $67.99 | $68.61 | $67.65 | $68.24 | 1.76M |
| Aug 13, 2026 | $67.24 | $67.64 | $66.59 | $67.47 | 2.37M |
| Aug 12, 2026 | $66.60 | $67.19 | $65.81 | $67.18 | 3.85M |
| Aug 11, 2026 | $66.505 | $67.44 | $66.22 | $67.28 | 3.62M |
| Aug 10, 2026 | $64.69 | $66.33 | $64.66 | $66.31 | 3.5M |
| Aug 7, 2026 | $65.64 | $66.01 | $64.37 | $64.42 | 3.08M |
| Aug 6, 2026 | $64.94 | $66.94 | $63.813 | $66.76 | 3.01M |
| Aug 5, 2026 | $67.50 | $67.84 | $66.02 | $66.92 | 3.62M |
| Aug 4, 2026 | $66.38 | $67.285 | $65.115 | $66.92 | 3.02M |
| Aug 3, 2026 | $68.38 | $68.725 | $65.40 | $65.96 | 2.37M |
| Jul 31, 2026 | $70.51 | $70.79 | $68.96 | $69.07 | 2.09M |
| Jul 30, 2026 | $70.11 | $70.965 | $69.38 | $70.72 | 1.87M |
| Jul 29, 2026 | $70.25 | $70.64 | $69.60 | $70.59 | 2.21M |
| Jul 28, 2026 | $68.26 | $69.70 | $67.64 | $69.46 | 3.32M |
| Jul 27, 2026 | $66.95 | $67.87 | $65.76 | $67.40 | 2.29M |
| Jul 24, 2026 | $68.32 | $68.515 | $67.625 | $68.10 | 1.6M |
| Jul 23, 2026 | $69.02 | $69.88 | $68.19 | $68.54 | 1.74M |
| Jul 22, 2026 | $67.81 | $68.83 | $67.78 | $68.50 | 1.53M |
| Jul 21, 2026 | $66.75 | $67.505 | $65.87 | $66.84 | 2.03M |
| Jul 20, 2026 | $66.79 | $67.06 | $66.01 | $66.66 | 2.89M |
| Jul 17, 2026 | $66.975 | $68.08 | $66.965 | $67.28 | 1.61M |
Latest NTR news
The latest Smart Investors Daily articles mentioning NTR.
Stock researchMarket Activity · Options
Loading stock research…