NYSE · NTRS

Northern Trust Corporation

Financial Services · Asset Management

$186.79

Up+$0.52 (+0.28%)

Updated Aug 29, 2026, 3:55 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NTRS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$186.99	$187.94	$185.67	$186.79	603.02K
Aug 27, 2026	$187.07	$188.75	$185.79	$186.27	903.57K
Aug 26, 2026	$186.95	$187.86	$185.15	$187.66	807.24K
Aug 25, 2026	$187.34	$187.355	$185.63	$186.82	1.03M
Aug 24, 2026	$183.90	$187.62	$183.74	$186.66	1.12M
Aug 21, 2026	$184.68	$186.0478	$183.71	$183.90	1.32M
Aug 20, 2026	$185.30	$187.23	$182.41	$182.51	1.1M
Aug 19, 2026	$191.96	$192.39	$184.79	$185.40	971.84K
Aug 18, 2026	$191.18	$191.80	$190.11	$190.58	751.45K
Aug 17, 2026	$191.38	$193.89	$190.61	$191.47	975.83K
Aug 14, 2026	$190.48	$191.88	$189.2832	$191.41	599.33K
Aug 13, 2026	$193.04	$195.78	$189.30	$190.48	806.36K
Aug 12, 2026	$188.72	$191.45	$188.285	$191.33	1.67M
Aug 11, 2026	$188.05	$189.65	$187.27	$187.78	1.34M
Aug 10, 2026	$185.12	$188.64	$184.94	$187.86	1.62M
Aug 7, 2026	$184.08	$185.76	$182.1205	$185.50	775.66K
Aug 6, 2026	$185.71	$186.31	$183.10	$184.14	1.12M
Aug 5, 2026	$184.06	$185.86	$183.13	$184.38	888.66K
Aug 4, 2026	$182.82	$184.68	$182.135	$182.41	1.04M
Aug 3, 2026	$181.80	$182.89	$178.9074	$182.20	981.83K
Jul 31, 2026	$182.31	$183.61	$181.00	$182.19	1.22M