institutional
NYSE · NTRS
Northern Trust Corporation
Financial Services · Asset Management
$186.79
Up+$0.52 (+0.28%)
Updated Aug 29, 2026, 3:55 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.5B
- P/E ratio
- 15.43
- Dividend yield
- 1.66%
- 52-week range
- $130.40 – $195.78
- Volume
- 603.02K
- Avg. volume
- 1.08M
Price performance
NTRS price history
1M range · 21 trading sessions · Daily adjusted prices
NTRS closed at $186.79 after 21 trading sessions, up 2.52% for the selected period.
- Last close
- $186.79
- Period change
- +2.52%
- Period low
- $182.19
- Period high
- $191.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $186.99 | $187.94 | $185.67 | $186.79 | 603.02K |
| Aug 27, 2026 | $187.07 | $188.75 | $185.79 | $186.27 | 903.57K |
| Aug 26, 2026 | $186.95 | $187.86 | $185.15 | $187.66 | 807.24K |
| Aug 25, 2026 | $187.34 | $187.355 | $185.63 | $186.82 | 1.03M |
| Aug 24, 2026 | $183.90 | $187.62 | $183.74 | $186.66 | 1.12M |
| Aug 21, 2026 | $184.68 | $186.0478 | $183.71 | $183.90 | 1.32M |
| Aug 20, 2026 | $185.30 | $187.23 | $182.41 | $182.51 | 1.1M |
| Aug 19, 2026 | $191.96 | $192.39 | $184.79 | $185.40 | 971.84K |
| Aug 18, 2026 | $191.18 | $191.80 | $190.11 | $190.58 | 751.45K |
| Aug 17, 2026 | $191.38 | $193.89 | $190.61 | $191.47 | 975.83K |
| Aug 14, 2026 | $190.48 | $191.88 | $189.2832 | $191.41 | 599.33K |
| Aug 13, 2026 | $193.04 | $195.78 | $189.30 | $190.48 | 806.36K |
| Aug 12, 2026 | $188.72 | $191.45 | $188.285 | $191.33 | 1.67M |
| Aug 11, 2026 | $188.05 | $189.65 | $187.27 | $187.78 | 1.34M |
| Aug 10, 2026 | $185.12 | $188.64 | $184.94 | $187.86 | 1.62M |
| Aug 7, 2026 | $184.08 | $185.76 | $182.1205 | $185.50 | 775.66K |
| Aug 6, 2026 | $185.71 | $186.31 | $183.10 | $184.14 | 1.12M |
| Aug 5, 2026 | $184.06 | $185.86 | $183.13 | $184.38 | 888.66K |
| Aug 4, 2026 | $182.82 | $184.68 | $182.135 | $182.41 | 1.04M |
| Aug 3, 2026 | $181.80 | $182.89 | $178.9074 | $182.20 | 981.83K |
| Jul 31, 2026 | $182.31 | $183.61 | $181.00 | $182.19 | 1.22M |
Latest NTRS news
The latest Smart Investors Daily articles mentioning NTRS.
Stock researchResearch & News · SEC Filings
Loading stock research…