NU
NYSE · NUBD
Nuveen ESG U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$21.84
Down-$0.01 (-0.02%)
Updated Aug 28, 2026, 3:24 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.53M
- P/E ratio
- —
- Dividend yield
- 3.85%
- 52-week range
- $21.72 – $22.71
- Volume
- 45.13K
- Avg. volume
- 62.07K
Price performance
NUBD price history
1M range · 21 trading sessions · Daily adjusted prices
NUBD closed at $21.84 after 21 trading sessions, up 0.09% for the selected period.
- Last close
- $21.84
- Period change
- +0.09%
- Period low
- $21.73
- Period high
- $21.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $21.84 | $21.88 | $21.84 | $21.84 | 45.13K |
| Aug 26, 2026 | $21.88 | $21.88 | $21.841 | $21.86 | 84.86K |
| Aug 25, 2026 | $21.86 | $21.90 | $21.86 | $21.89 | 52.23K |
| Aug 24, 2026 | $21.78 | $21.8191 | $21.78 | $21.79 | 95.5K |
| Aug 21, 2026 | $21.78 | $21.78 | $21.74 | $21.75 | 28.68K |
| Aug 20, 2026 | $21.78 | $21.80 | $21.77 | $21.78 | 73.55K |
| Aug 19, 2026 | $21.84 | $21.87 | $21.81 | $21.85 | 52.99K |
| Aug 18, 2026 | $21.72 | $21.77 | $21.72 | $21.76 | 32.87K |
| Aug 17, 2026 | $21.75 | $21.78 | $21.73 | $21.73 | 956.76K |
| Aug 14, 2026 | $21.83 | $21.855 | $21.78 | $21.78 | 154.04K |
| Aug 13, 2026 | $21.86 | $21.90 | $21.855 | $21.86 | 70.66K |
| Aug 12, 2026 | $21.81 | $21.815 | $21.79 | $21.79 | 17.17K |
| Aug 11, 2026 | $21.78 | $21.7902 | $21.76 | $21.76 | 54.22K |
| Aug 10, 2026 | $21.782 | $21.79 | $21.75 | $21.755 | 28.27K |
| Aug 7, 2026 | $21.848 | $21.848 | $21.80 | $21.8253 | 30.05K |
| Aug 6, 2026 | $21.82 | $21.82 | $21.77 | $21.795 | 27.09K |
| Aug 5, 2026 | $21.84 | $21.868 | $21.82 | $21.851 | 44.61K |
| Aug 4, 2026 | $21.83 | $21.86 | $21.82 | $21.85 | 72.54K |
| Aug 3, 2026 | $21.74 | $21.76 | $21.72 | $21.755 | 95.6K |
| Jul 31, 2026 | $21.77 | $21.78 | $21.74 | $21.76 | 61.7K |
| Jul 30, 2026 | $21.84 | $21.845 | $21.815 | $21.82 | 33.71K |
Latest NUBD news
The latest Smart Investors Daily articles mentioning NUBD.
Stock researchCompany · Financials
Loading stock research…
