NU
NYSE · NUBD
Nuveen ESG U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$21.45
Up+$0.02 (+0.09%)
Updated Oct 26, 2026, 9:49 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.53M
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $21.01 – $22.71
- Volume
- 45.98K
- Avg. volume
- 62.07K
Price performance · NUBD
NUBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NUBD closed at $21.45 after 20 trading sessions, up 1.42% for the selected period.
- Last close
- $21.45
- Period change
- +1.42%
- Period low
- $21.08
- Period high
- $21.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.47 | $21.47 | $21.44 | $21.45 | 45.98K |
| Oct 22, 2026 | $21.39 | $21.50 | $21.37 | $21.47 | 97.65K |
| Oct 21, 2026 | $21.34 | $21.34 | $21.27 | $21.31 | 63.29K |
| Oct 20, 2026 | $21.29 | $21.345 | $21.275 | $21.29 | 45.45K |
| Oct 19, 2026 | $21.32 | $21.32 | $21.24 | $21.27 | 62.68K |
| Oct 16, 2026 | $21.31 | $21.3776 | $21.29 | $21.32 | 298.44K |
| Oct 15, 2026 | $21.375 | $21.3778 | $21.3201 | $21.345 | 120.69K |
| Oct 14, 2026 | $21.09 | $21.22 | $21.085 | $21.215 | 34.55K |
| Oct 13, 2026 | $21.19 | $21.195 | $21.1699 | $21.19 | 36.32K |
| Oct 12, 2026 | $21.145 | $21.16 | $21.14 | $21.16 | 66.67K |
| Oct 9, 2026 | $21.12 | $21.155 | $21.115 | $21.155 | 161.53K |
| Oct 8, 2026 | $21.07 | $21.17 | $21.065 | $21.17 | 84.72K |
| Oct 7, 2026 | $21.0143 | $21.1101 | $21.0143 | $21.10 | 97.64K |
| Oct 6, 2026 | $21.09 | $21.125 | $21.07 | $21.11 | 123.31K |
| Oct 5, 2026 | $21.10 | $21.10 | $21.025 | $21.08 | 137.53K |
| Oct 2, 2026 | $21.22 | $21.22 | $21.07 | $21.09 | 133.83K |
| Oct 1, 2026 | $21.01 | $21.165 | $21.01 | $21.15 | 265.21K |
| Sep 30, 2026 | $21.18 | $21.19 | $21.10 | $21.17 | 226.98K |
| Sep 29, 2026 | $21.14 | $21.17 | $21.09 | $21.15 | 91.91K |
| Sep 28, 2026 | $21.18 | $21.2076 | $21.13 | $21.15 | 72.35K |
Latest NUBD news
The latest Smart Investors Daily articles mentioning NUBD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
