NU
NYSE · NUBD
Nuveen ESG U.S. Aggregate Bond ETF
Financial Services · Asset Management - Bonds
$21.46
Down-$0.05 (-0.23%)
Updated Sep 19, 2026, 10:04 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 452.53M
- P/E ratio
- —
- Dividend yield
- 3.92%
- 52-week range
- $21.41 – $22.71
- Volume
- 54.74K
- Avg. volume
- 62.07K
Price performance
NUBD price history
1M range · 20 trading sessions · Daily adjusted prices
NUBD closed at $21.46 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $21.46
- Period change
- -1.36%
- Period low
- $21.43
- Period high
- $21.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.44 | $21.47 | $21.435 | $21.455 | 54.74K |
| Sep 17, 2026 | $21.50 | $21.51 | $21.485 | $21.505 | 67.29K |
| Sep 16, 2026 | $21.4699 | $21.50 | $21.41 | $21.425 | 72.64K |
| Sep 15, 2026 | $21.44 | $21.44 | $21.41 | $21.435 | 289.12K |
| Sep 14, 2026 | $21.45 | $21.505 | $21.415 | $21.44 | 74.11K |
| Sep 11, 2026 | $21.53 | $21.54 | $21.46 | $21.465 | 120.5K |
| Sep 10, 2026 | $21.52 | $21.54 | $21.47 | $21.475 | 55.08K |
| Sep 9, 2026 | $21.65 | $21.66 | $21.60 | $21.615 | 40.21K |
| Sep 8, 2026 | $21.68 | $21.685 | $21.645 | $21.66 | 20.21K |
| Sep 4, 2026 | $21.68 | $21.70 | $21.675 | $21.70 | 28.6K |
| Sep 3, 2026 | $21.71 | $21.715 | $21.67 | $21.675 | 24.67K |
| Sep 2, 2026 | $21.66 | $21.66 | $21.625 | $21.65 | 70.96K |
| Sep 1, 2026 | $21.65 | $21.70 | $21.63 | $21.64 | 189.64K |
| Aug 31, 2026 | $21.77 | $21.77 | $21.742 | $21.76 | 46.89K |
| Aug 28, 2026 | $21.85 | $21.87 | $21.78 | $21.79 | 57.83K |
| Aug 27, 2026 | $21.84 | $21.88 | $21.84 | $21.84 | 45.13K |
| Aug 26, 2026 | $21.88 | $21.88 | $21.841 | $21.86 | 84.86K |
| Aug 25, 2026 | $21.86 | $21.90 | $21.86 | $21.89 | 52.23K |
| Aug 24, 2026 | $21.78 | $21.8191 | $21.78 | $21.79 | 95.5K |
| Aug 21, 2026 | $21.78 | $21.78 | $21.74 | $21.75 | 28.68K |
Latest NUBD news
The latest Smart Investors Daily articles mentioning NUBD.
Stock researchResearch & News · News
Loading stock research…
