NYSE · NUGY

GraniteShares YieldBOOST Gold Miners ETF

Financial Services · Asset Management

$12.48

Down-$0.13 (-1.04%)

Updated Sep 12, 2026, 1:06 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUGY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.44	$12.53	$12.44	$12.48	8.54K
Sep 9, 2026	$12.57	$12.59	$12.57	$12.58	3.94K
Sep 8, 2026	$12.53	$12.56	$12.53	$12.535	3.35K
Sep 4, 2026	$12.46	$12.56	$12.4269	$12.505	22.61K
Sep 3, 2026	$12.625	$12.71	$12.625	$12.6699	14.84K
Sep 2, 2026	$12.58	$12.6962	$12.52	$12.5554	12.09K
Sep 1, 2026	$12.63	$12.73	$12.485	$12.485	6K
Aug 31, 2026	$12.89	$12.89	$12.70	$12.7617	9.29K
Aug 28, 2026	$13.085	$13.085	$12.815	$12.9017	11.35K
Aug 27, 2026	$13.17	$13.25	$13.1599	$13.215	11.05K
Aug 26, 2026	$13.13	$13.21	$13.13	$13.16	11.89K
Aug 25, 2026	$13.10	$13.19	$13.10	$13.17	8.71K
Aug 24, 2026	$13.14	$13.145	$13.11	$13.145	5.31K
Aug 21, 2026	$13.10	$13.13	$13.09	$13.11	8.8K
Aug 20, 2026	$13.23	$13.24	$13.2047	$13.2047	5.93K
Aug 19, 2026	$13.16	$13.19	$13.1459	$13.17	11.23K
Aug 18, 2026	$13.06	$13.1083	$12.925	$12.9521	7.37K
Aug 17, 2026	$12.98	$13.105	$12.98	$13.0789	7.45K
Aug 14, 2026	$12.97	$13.00	$12.9363	$12.965	7.62K