dividends
NU
NYSE · NUGY
GraniteShares YieldBOOST Gold Miners ETF
Financial Services · Asset Management
$12.48
Down-$0.13 (-1.04%)
Updated Sep 12, 2026, 1:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5M
- P/E ratio
- —
- Dividend yield
- 11.12%
- 52-week range
- $12.43 – $20.77
- Volume
- 8.54K
- Avg. volume
- 14.64K
Price performance
NUGY price history
1M range · 19 trading sessions · Daily adjusted prices
NUGY closed at $12.48 after 19 trading sessions, down 3.74% for the selected period.
- Last close
- $12.48
- Period change
- -3.74%
- Period low
- $12.48
- Period high
- $13.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.44 | $12.53 | $12.44 | $12.48 | 8.54K |
| Sep 9, 2026 | $12.57 | $12.59 | $12.57 | $12.58 | 3.94K |
| Sep 8, 2026 | $12.53 | $12.56 | $12.53 | $12.535 | 3.35K |
| Sep 4, 2026 | $12.46 | $12.56 | $12.4269 | $12.505 | 22.61K |
| Sep 3, 2026 | $12.625 | $12.71 | $12.625 | $12.6699 | 14.84K |
| Sep 2, 2026 | $12.58 | $12.6962 | $12.52 | $12.5554 | 12.09K |
| Sep 1, 2026 | $12.63 | $12.73 | $12.485 | $12.485 | 6K |
| Aug 31, 2026 | $12.89 | $12.89 | $12.70 | $12.7617 | 9.29K |
| Aug 28, 2026 | $13.085 | $13.085 | $12.815 | $12.9017 | 11.35K |
| Aug 27, 2026 | $13.17 | $13.25 | $13.1599 | $13.215 | 11.05K |
| Aug 26, 2026 | $13.13 | $13.21 | $13.13 | $13.16 | 11.89K |
| Aug 25, 2026 | $13.10 | $13.19 | $13.10 | $13.17 | 8.71K |
| Aug 24, 2026 | $13.14 | $13.145 | $13.11 | $13.145 | 5.31K |
| Aug 21, 2026 | $13.10 | $13.13 | $13.09 | $13.11 | 8.8K |
| Aug 20, 2026 | $13.23 | $13.24 | $13.2047 | $13.2047 | 5.93K |
| Aug 19, 2026 | $13.16 | $13.19 | $13.1459 | $13.17 | 11.23K |
| Aug 18, 2026 | $13.06 | $13.1083 | $12.925 | $12.9521 | 7.37K |
| Aug 17, 2026 | $12.98 | $13.105 | $12.98 | $13.0789 | 7.45K |
| Aug 14, 2026 | $12.97 | $13.00 | $12.9363 | $12.965 | 7.62K |
Latest NUGY news
The latest Smart Investors Daily articles mentioning NUGY.
Stock researchMarket Activity · Short Interest
Loading stock research…