earnings
NU
NYSE · NUS
Nu Skin Enterprises, Inc.
Consumer Defensive · Household & Personal Products
$4.01
Up+$0.12 (+3.08%)
Updated Nov 13, 2026, 12:40 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 518.35M
- P/E ratio
- 4.71
- Dividend yield
- 5.99%
- 52-week range
- $3.87 – $8.08
- Volume
- 673.44K
- Avg. volume
- 507.91K
Price performance · NUS
NUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
NUS closed at $4.01 after 21 trading sessions, down 23.03% for the selected period.
- Last close
- $4.01
- Period change
- -23.03%
- Period low
- $3.89
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.88 | $4.03 | $3.87 | $4.01 | 673.44K |
| Nov 11, 2026 | $4.02 | $4.109 | $3.88 | $3.89 | 697.06K |
| Nov 10, 2026 | $4.27 | $4.27 | $4.02 | $4.03 | 566.78K |
| Nov 9, 2026 | $4.12 | $4.41 | $3.995 | $4.28 | 1.14M |
| Nov 6, 2026 | $4.31 | $4.61 | $4.09 | $4.10 | 896.36K |
| Nov 5, 2026 | $5.09 | $5.15 | $4.485 | $4.53 | 723.76K |
| Nov 4, 2026 | $4.83 | $5.13 | $4.83 | $4.99 | 646.14K |
| Nov 3, 2026 | $4.83 | $4.87 | $4.68 | $4.70 | 435.85K |
| Nov 2, 2026 | $4.71 | $4.8499 | $4.71 | $4.78 | 637.83K |
| Oct 30, 2026 | $4.71 | $4.80 | $4.625 | $4.65 | 351.49K |
| Oct 29, 2026 | $4.83 | $4.86 | $4.68 | $4.69 | 253.03K |
| Oct 28, 2026 | $4.66 | $4.81 | $4.649 | $4.76 | 476.98K |
| Oct 27, 2026 | $4.72 | $4.76 | $4.61 | $4.73 | 533.93K |
| Oct 26, 2026 | $4.80 | $4.83 | $4.665 | $4.69 | 477.13K |
| Oct 23, 2026 | $4.86 | $4.895 | $4.7178 | $4.79 | 318.24K |
| Oct 22, 2026 | $4.86 | $4.97 | $4.70 | $4.92 | 271.3K |
| Oct 21, 2026 | $4.99 | $4.995 | $4.76 | $4.76 | 422.19K |
| Oct 20, 2026 | $5.02 | $5.08 | $4.97 | $4.98 | 327.61K |
| Oct 19, 2026 | $5.12 | $5.15 | $4.96 | $4.97 | 323.57K |
| Oct 16, 2026 | $5.24 | $5.39 | $5.11 | $5.14 | 572.31K |
| Oct 15, 2026 | $5.16 | $5.335 | $5.16 | $5.21 | 511.36K |
Latest NUS news
The latest Smart Investors Daily articles mentioning NUS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…