NYSE · NUS

Nu Skin Enterprises, Inc.

Consumer Defensive · Household & Personal Products

$4.98

Up+$0.01 (+0.20%)

Updated Oct 21, 2026, 4:25 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUS

NUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.02	$5.08	$4.97	$4.98	327.61K
Oct 19, 2026	$5.12	$5.15	$4.96	$4.97	323.57K
Oct 16, 2026	$5.24	$5.39	$5.11	$5.14	572.31K
Oct 15, 2026	$5.16	$5.335	$5.16	$5.21	511.36K
Oct 14, 2026	$5.03	$5.12	$4.985	$5.11	421.39K
Oct 13, 2026	$4.90	$5.02	$4.88	$5.01	492.9K
Oct 12, 2026	$4.74	$4.92	$4.695	$4.87	590.9K
Oct 9, 2026	$4.77	$4.855	$4.73	$4.74	327.3K
Oct 8, 2026	$4.80	$4.81	$4.705	$4.77	571.4K
Oct 7, 2026	$4.71	$4.855	$4.69	$4.80	482.67K
Oct 6, 2026	$4.67	$4.795	$4.64	$4.74	405.45K
Oct 5, 2026	$4.62	$4.66	$4.54	$4.63	458.92K
Oct 2, 2026	$4.59	$4.66	$4.52	$4.61	376.37K
Oct 1, 2026	$4.51	$4.55	$4.445	$4.55	693.33K
Sep 30, 2026	$4.63	$4.65	$4.49	$4.53	720.92K
Sep 29, 2026	$4.65	$4.73	$4.59	$4.59	415.43K
Sep 28, 2026	$4.62	$4.7036	$4.575	$4.64	317.14K
Sep 25, 2026	$4.62	$4.67	$4.59	$4.63	369.97K
Sep 24, 2026	$4.63	$4.70	$4.56	$4.62	428.93K
Sep 23, 2026	$4.83	$4.84	$4.61	$4.61	327.31K
Sep 22, 2026	$4.74	$4.88	$4.74	$4.86	507.99K