NYSE · NUS

Nu Skin Enterprises, Inc.

Consumer Defensive · Household & Personal Products

$4.01

Up+$0.12 (+3.08%)

Updated Nov 13, 2026, 12:30 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUS

NUS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

NUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$3.88	$4.03	$3.87	$4.01	673.44K
Nov 11, 2026	$4.02	$4.109	$3.88	$3.89	697.06K
Nov 10, 2026	$4.27	$4.27	$4.02	$4.03	566.78K
Nov 9, 2026	$4.12	$4.41	$3.995	$4.28	1.14M
Nov 6, 2026	$4.31	$4.61	$4.09	$4.10	896.36K
Nov 5, 2026	$5.09	$5.15	$4.485	$4.53	723.76K
Nov 4, 2026	$4.83	$5.13	$4.83	$4.99	646.14K
Nov 3, 2026	$4.83	$4.87	$4.68	$4.70	435.85K
Nov 2, 2026	$4.71	$4.8499	$4.71	$4.78	637.83K
Oct 30, 2026	$4.71	$4.80	$4.625	$4.65	351.49K
Oct 29, 2026	$4.83	$4.86	$4.68	$4.69	253.03K
Oct 28, 2026	$4.66	$4.81	$4.649	$4.76	476.98K
Oct 27, 2026	$4.72	$4.76	$4.61	$4.73	533.93K
Oct 26, 2026	$4.80	$4.83	$4.665	$4.69	477.13K
Oct 23, 2026	$4.86	$4.895	$4.7178	$4.79	318.24K
Oct 22, 2026	$4.86	$4.97	$4.70	$4.92	271.3K
Oct 21, 2026	$4.99	$4.995	$4.76	$4.76	422.19K
Oct 20, 2026	$5.02	$5.08	$4.97	$4.98	327.61K
Oct 19, 2026	$5.12	$5.15	$4.96	$4.97	323.57K
Oct 16, 2026	$5.24	$5.39	$5.11	$5.14	572.31K
Oct 15, 2026	$5.16	$5.335	$5.16	$5.21	511.36K