earnings
NU
NYSE · NUS
Nu Skin Enterprises, Inc.
Consumer Defensive · Household & Personal Products
$4.64
Down-$0.05 (-1.08%)
Updated Sep 29, 2026, 10:26 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 518.35M
- P/E ratio
- 4.71
- Dividend yield
- 5.17%
- 52-week range
- $4.49 – $8.08
- Volume
- 317.14K
- Avg. volume
- 507.91K
Price performance · NUS
NUS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
NUS closed at $4.64 after 20 trading sessions, down 1.07% for the selected period.
- Last close
- $4.64
- Period change
- -1.07%
- Period low
- $4.57
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $4.62 | $4.7036 | $4.575 | $4.64 | 317.14K |
| Sep 25, 2026 | $4.62 | $4.67 | $4.59 | $4.63 | 369.97K |
| Sep 24, 2026 | $4.63 | $4.70 | $4.56 | $4.62 | 428.93K |
| Sep 23, 2026 | $4.83 | $4.84 | $4.61 | $4.61 | 327.31K |
| Sep 22, 2026 | $4.74 | $4.88 | $4.74 | $4.86 | 507.99K |
| Sep 21, 2026 | $4.60 | $4.72 | $4.58 | $4.68 | 614.81K |
| Sep 18, 2026 | $4.71 | $4.71 | $4.53 | $4.58 | 1.32M |
| Sep 17, 2026 | $4.63 | $4.73 | $4.60 | $4.60 | 416.31K |
| Sep 16, 2026 | $4.77 | $4.78 | $4.58 | $4.58 | 546.77K |
| Sep 15, 2026 | $4.83 | $4.83 | $4.68 | $4.74 | 380.53K |
| Sep 14, 2026 | $4.85 | $4.92 | $4.74 | $4.87 | 459.75K |
| Sep 11, 2026 | $4.98 | $4.98 | $4.82 | $4.85 | 421.61K |
| Sep 10, 2026 | $4.81 | $4.88 | $4.75 | $4.88 | 743.63K |
| Sep 9, 2026 | $4.74 | $4.86 | $4.69 | $4.85 | 596.92K |
| Sep 8, 2026 | $4.84 | $4.90 | $4.72 | $4.75 | 493.52K |
| Sep 4, 2026 | $4.69 | $4.87 | $4.67 | $4.84 | 390.45K |
| Sep 3, 2026 | $4.89 | $4.925 | $4.628 | $4.70 | 502.86K |
| Sep 2, 2026 | $4.59 | $4.945 | $4.59 | $4.83 | 710.89K |
| Sep 1, 2026 | $4.70 | $4.77 | $4.55 | $4.57 | 685.91K |
| Aug 31, 2026 | $4.85 | $4.85 | $4.62 | $4.69 | 842.64K |
Latest NUS news
The latest Smart Investors Daily articles mentioning NUS.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…