earnings
NU
NYSE · NUS
Nu Skin Enterprises, Inc.
Consumer Defensive · Household & Personal Products
$4.75
Down-$0.09 (-1.86%)
Updated Sep 9, 2026, 2:49 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 518.35M
- P/E ratio
- 4.71
- Dividend yield
- 5.05%
- 52-week range
- $4.49 – $8.08
- Volume
- 493.5K
- Avg. volume
- 507.91K
Price performance
NUS price history
1M range · 20 trading sessions · Daily adjusted prices
NUS closed at $4.75 after 20 trading sessions, down 2.46% for the selected period.
- Last close
- $4.75
- Period change
- -2.46%
- Period low
- $4.57
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $4.84 | $4.90 | $4.72 | $4.75 | 493.5K |
| Sep 4, 2026 | $4.69 | $4.87 | $4.67 | $4.84 | 390.45K |
| Sep 3, 2026 | $4.89 | $4.925 | $4.628 | $4.70 | 502.86K |
| Sep 2, 2026 | $4.59 | $4.945 | $4.59 | $4.83 | 710.89K |
| Sep 1, 2026 | $4.70 | $4.77 | $4.55 | $4.57 | 685.91K |
| Aug 31, 2026 | $4.85 | $4.85 | $4.62 | $4.69 | 842.64K |
| Aug 28, 2026 | $4.81 | $4.93 | $4.765 | $4.85 | 360.25K |
| Aug 27, 2026 | $4.79 | $4.86 | $4.75 | $4.79 | 356.09K |
| Aug 26, 2026 | $4.88 | $4.915 | $4.81 | $4.84 | 409.04K |
| Aug 25, 2026 | $4.74 | $4.87 | $4.68 | $4.85 | 297.97K |
| Aug 24, 2026 | $4.74 | $4.83 | $4.73 | $4.77 | 433.49K |
| Aug 21, 2026 | $4.69 | $4.76 | $4.67 | $4.74 | 318.93K |
| Aug 20, 2026 | $4.76 | $4.775 | $4.525 | $4.65 | 546.01K |
| Aug 19, 2026 | $4.76 | $4.955 | $4.70 | $4.79 | 542.9K |
| Aug 18, 2026 | $4.67 | $4.745 | $4.62 | $4.70 | 601.25K |
| Aug 17, 2026 | $4.77 | $4.78 | $4.61 | $4.68 | 606.54K |
| Aug 14, 2026 | $4.87 | $4.93 | $4.79 | $4.80 | 493.89K |
| Aug 13, 2026 | $4.91 | $4.96 | $4.70 | $4.85 | 612.93K |
| Aug 12, 2026 | $4.82 | $5.165 | $4.82 | $4.85 | 655.37K |
| Aug 11, 2026 | $4.60 | $4.98 | $4.49 | $4.87 | 1.77M |
Latest NUS news
The latest Smart Investors Daily articles mentioning NUS.
Stock researchResearch & News · SEC Filings
Loading stock research…