NYSE · NUVB

Nuvation Bio Inc.

Healthcare · Biotechnology

$4.51

Down-$0.06 (-1.31%)

Updated Oct 27, 2026, 9:48 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NUVB

NUVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NUVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$4.62	$4.68	$4.48	$4.51	3.66M
Oct 23, 2026	$4.62	$4.66	$4.44	$4.57	3.19M
Oct 22, 2026	$4.83	$4.91	$4.655	$4.70	5.81M
Oct 21, 2026	$4.77	$4.96	$4.72	$4.85	4.5M
Oct 20, 2026	$4.51	$4.82	$4.46	$4.77	6.85M
Oct 19, 2026	$4.48	$4.60	$4.345	$4.48	4.22M
Oct 16, 2026	$4.75	$4.76	$4.42	$4.45	4.47M
Oct 15, 2026	$4.74	$4.855	$4.67	$4.75	4.82M
Oct 14, 2026	$4.66	$4.80	$4.61	$4.68	3.78M
Oct 13, 2026	$4.86	$4.92	$4.71	$4.72	7.62M
Oct 12, 2026	$4.96	$5.005	$4.88	$4.90	3.18M
Oct 9, 2026	$4.95	$5.06	$4.87	$5.00	2.96M
Oct 8, 2026	$4.80	$4.98	$4.625	$4.95	9.29M
Oct 7, 2026	$4.81	$4.95	$4.79	$4.86	5.45M
Oct 6, 2026	$4.96	$4.97	$4.73	$4.88	6.65M
Oct 5, 2026	$5.12	$5.16	$4.85	$4.95	9.97M
Oct 2, 2026	$5.66	$5.66	$5.03	$5.14	14.83M
Oct 1, 2026	$5.57	$5.616	$5.452	$5.56	3.47M
Sep 30, 2026	$5.81	$5.825	$5.59	$5.60	5.55M
Sep 29, 2026	$5.59	$5.69	$5.54	$5.62	3.07M
Sep 28, 2026	$5.68	$5.68	$5.48	$5.60	4.59M