NYSE · NVDA

NVIDIA Corporation

Technology · Semiconductors

$219.34

Up+$2.93 (+1.34%)

Updated Sep 19, 2026, 1:00 AM

SID Score

6.4/10

Composite research score

Smart Money

46/100

Neutral

Market cap: 4.41T
P/E ratio: 44.38
Dividend yield: 0.02%
52-week range: $164.27 – $236.54
Volume: 94.19M
Avg. volume: 193.4M

Price performance

NVDA price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $219.34
Period change: +2.15%
Period low: $208.48
Period high: $230.36

Daily close

View OHLC price history

NVDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$218.375	$219.905	$217.145	$219.34	94.19M
Sep 16, 2026	$214.14	$216.76	$212.50	$213.90	96.56M
Sep 15, 2026	$213.375	$213.94	$211.16	$212.17	88.06M
Sep 14, 2026	$211.24	$212.77	$208.93	$210.96	132.27M
Sep 11, 2026	$221.235	$222.00	$218.15	$218.29	89.06M
Sep 10, 2026	$220.525	$220.99	$217.20	$218.36	105.77M
Sep 9, 2026	$225.275	$226.18	$223.46	$223.67	82.96M
Sep 8, 2026	$233.11	$233.71	$224.85	$225.73	122.97M
Sep 4, 2026	$231.09	$234.76	$229.63	$230.36	135.35M
Sep 3, 2026	$226.02	$230.40	$224.75	$228.45	134.68M
Sep 2, 2026	$218.785	$227.95	$218.48	$224.41	157.1M
Sep 1, 2026	$216.75	$220.41	$215.10	$217.44	109.76M
Aug 31, 2026	$218.87	$221.30	$216.21	$220.78	124.7M
Aug 28, 2026	$227.36	$229.26	$216.81	$217.55	195.12M
Aug 27, 2026	$222.86	$230.47	$220.90	$227.98	298.91M
Aug 26, 2026	$212.64	$213.60	$209.23	$209.66	179.9M
Aug 25, 2026	$211.025	$214.73	$210.11	$213.05	122.31M
Aug 24, 2026	$215.53	$215.59	$207.25	$208.48	135.19M
Aug 21, 2026	$218.42	$218.74	$214.50	$214.72	98.87M

Latest NVDA news

The latest Smart Investors Daily articles mentioning NVDA.

institutionalAug 21, 2026

Schonfeld Strategic Advisors LLC Initiates New Position in NVIDIA Corporation (NVDA)

institutionalAug 21, 2026

Gotham Asset Management, LLC Initiates New Position in NVIDIA Corporation (NVDA)

institutionalAug 21, 2026

Vinva Investment Management Ltd Increases Stake in NVIDIA Corporation (NVDA) by 51.8%

Latest NVDA news

The latest Smart Investors Daily articles mentioning NVDA.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

NVDA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NVDA SEC filings
Filed	Form	Description	Accepted	Document
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 7.01	—	Open source
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jun 30, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Apr 27, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Feb 25, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 25, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 23, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Dec 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 7.01

—

Open source

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jun 30, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Apr 27, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Feb 25, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 25, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 23, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Dec 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Schonfeld Strategic Advisors LLC Initiates New Position in NVIDIA Corporation (NVDA)

Gotham Asset Management, LLC Initiates New Position in NVIDIA Corporation (NVDA)

Vinva Investment Management Ltd Increases Stake in NVIDIA Corporation (NVDA) by 51.8%

Featured By

Schonfeld Strategic Advisors LLC Initiates New Position in NVIDIA Corporation (NVDA)

Gotham Asset Management, LLC Initiates New Position in NVIDIA Corporation (NVDA)

Vinva Investment Management Ltd Increases Stake in NVIDIA Corporation (NVDA) by 51.8%