institutional
NYSE · NVDA
NVIDIA Corporation
Technology · Semiconductors
$204.64
Down-$9.02 (-4.22%)
Updated Oct 31, 2026, 6:41 AM
SID Score
6.4/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 4.41T
- P/E ratio
- 44.38
- Dividend yield
- 0.02%
- 52-week range
- $164.27 – $243.37
- Volume
- 168.43M
- Avg. volume
- 193.4M
Price performance · NVDA
NVDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVDA closed at $204.64 after 21 trading sessions, down 12.53% for the selected period.
- Last close
- $204.64
- Period change
- -12.53%
- Period low
- $204.64
- Period high
- $239.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $208.94 | $209.06 | $200.9199 | $204.64 | 168.43M |
| Oct 29, 2026 | $214.36 | $215.33 | $212.08 | $213.66 | 77.57M |
| Oct 28, 2026 | $219.915 | $219.99 | $214.47 | $215.38 | 93.03M |
| Oct 27, 2026 | $218.31 | $219.19 | $215.53 | $217.94 | 84.8M |
| Oct 26, 2026 | $213.105 | $217.75 | $212.61 | $216.00 | 90.83M |
| Oct 23, 2026 | $210.99 | $213.85 | $210.18 | $210.96 | 80.19M |
| Oct 22, 2026 | $217.13 | $218.88 | $211.26 | $212.21 | 125.41M |
| Oct 21, 2026 | $220.96 | $222.19 | $217.66 | $221.97 | 87.09M |
| Oct 20, 2026 | $215.98 | $218.46 | $212.77 | $216.47 | 79.61M |
| Oct 19, 2026 | $218.095 | $219.62 | $214.70 | $217.09 | 98.68M |
| Oct 16, 2026 | $216.56 | $218.676 | $213.32 | $214.13 | 121.25M |
| Oct 15, 2026 | $215.30 | $218.4692 | $212.85 | $217.23 | 127.09M |
| Oct 14, 2026 | $225.53 | $226.00 | $219.64 | $221.30 | 118.73M |
| Oct 13, 2026 | $224.34 | $228.64 | $223.0602 | $228.52 | 84.04M |
| Oct 12, 2026 | $228.73 | $228.86 | $224.90 | $226.32 | 70.69M |
| Oct 9, 2026 | $233.835 | $233.92 | $229.11 | $229.28 | 84.65M |
| Oct 8, 2026 | $234.92 | $237.07 | $229.85 | $230.48 | 118.7M |
| Oct 7, 2026 | $237.685 | $239.08 | $236.38 | $237.47 | 81.77M |
| Oct 6, 2026 | $242.10 | $243.37 | $238.93 | $239.24 | 101.7M |
| Oct 5, 2026 | $236.09 | $240.0983 | $235.15 | $238.90 | 127.17M |
| Oct 2, 2026 | $236.055 | $237.88 | $233.60 | $233.95 | 135.17M |
Latest NVDA news
The latest Smart Investors Daily articles mentioning NVDA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…