NYSE · NVDW

Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf

Financial Services · Financial - Capital Markets

$33.99

Up+$0.54 (+1.59%)

Updated Oct 21, 2026, 3:05 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVDW

NVDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NVDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$34.02	$34.36	$33.45	$33.99	42.87K
Oct 19, 2026	$34.30	$34.61	$33.79	$34.2207	50.72K
Oct 16, 2026	$34.35	$34.6676	$33.70	$33.84	65.53K
Oct 15, 2026	$34.00	$34.6807	$33.60	$34.47	81.61K
Oct 14, 2026	$35.97	$36.16	$34.90	$35.24	60.9K
Oct 13, 2026	$35.75	$36.64	$35.58	$36.64	41.86K
Oct 12, 2026	$36.94	$36.94	$36.30	$36.60	41.38K
Oct 9, 2026	$38.07	$38.07	$37.0841	$37.11	42.51K
Oct 8, 2026	$38.30	$38.6277	$37.19	$37.33	46.02K
Oct 7, 2026	$38.67	$39.00	$38.53	$38.70	51.42K
Oct 6, 2026	$39.52	$39.83	$38.9801	$39.08	56.56K
Oct 5, 2026	$38.53	$39.20	$38.3519	$38.91	55.15K
Oct 2, 2026	$38.68	$39.02	$38.27	$38.3151	67.22K
Oct 1, 2026	$37.53	$38.00	$37.27	$37.71	38.87K
Sep 30, 2026	$37.45	$37.95	$37.30	$37.30	19.2K
Sep 29, 2026	$37.77	$38.00	$36.97	$36.97	29.54K
Sep 28, 2026	$37.39	$38.165	$37.24	$37.38	50.28K
Sep 25, 2026	$36.97	$37.21	$36.56	$36.84	30.61K
Sep 24, 2026	$36.41	$36.8066	$36.20	$36.74	29.68K
Sep 23, 2026	$37.51	$37.63	$36.7323	$36.97	39.92K
Sep 22, 2026	$37.32	$37.85	$37.32	$37.6212	38.2K