NYSE · NVO

Novo Nordisk A/S

Healthcare · Drug Manufacturers - General

$39.05

Down-$0.38 (-0.96%)

Updated Oct 24, 2026, 2:59 PM

SID Score

6.1/10

Composite research score

Smart Money

52/100

Neutral

Price performance · NVO

NVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$39.21	$39.29	$38.75	$39.05	9.19M
Oct 22, 2026	$39.39	$39.765	$39.24	$39.43	8.56M
Oct 21, 2026	$39.25	$39.49	$39.05	$39.06	6.8M
Oct 20, 2026	$38.915	$39.3788	$38.81	$39.35	9.41M
Oct 19, 2026	$38.65	$38.84	$38.35	$38.42	7.45M
Oct 16, 2026	$39.33	$39.40	$38.67	$38.83	10.82M
Oct 15, 2026	$38.99	$39.6787	$38.89	$39.22	14.78M
Oct 14, 2026	$37.905	$38.42	$37.90	$38.12	9.36M
Oct 13, 2026	$38.74	$38.89	$37.98	$38.06	9.26M
Oct 12, 2026	$38.85	$38.85	$38.26	$38.58	8.72M
Oct 9, 2026	$38.11	$38.68	$38.06	$38.64	9.65M
Oct 8, 2026	$37.80	$38.23	$37.505	$38.18	11.82M
Oct 7, 2026	$37.57	$38.47	$37.508	$38.26	13.67M
Oct 6, 2026	$37.35	$37.53	$36.845	$37.53	13.7M
Oct 5, 2026	$36.94	$37.61	$36.855	$37.54	18.7M
Oct 2, 2026	$37.635	$37.65	$37.17	$37.32	10.26M
Oct 1, 2026	$37.80	$37.97	$37.365	$37.40	12.66M
Sep 30, 2026	$38.05	$38.77	$37.885	$37.91	21.56M
Sep 29, 2026	$38.21	$38.38	$38.05	$38.31	9.4M
Sep 28, 2026	$38.40	$38.8984	$38.2323	$38.71	11.43M
Sep 25, 2026	$38.81	$38.83	$38.41	$38.80	10.06M